Mining
Difficulty
GET https://api.glassnode.com/v1/metrics/mining/difficulty_latest
The current estimated number of hashes required to mine a block. Note: difficulty is often denoted as the relative difficulty with respect to the genesis block, which required approximately 2^32 hashes. For better comparison across blockchains, our values are denoted in raw hashes.
Authorizations
Query parameters
astringRequired
asset id - BTC, ETH
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h, 10m, 1month, 1w
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/difficulty_latest HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1230940800,
"v": 4294967296
},
{
"t": 1231027200,
"v": 4294967296
},
{
"t": 1231113600,
"v": 4294967296
},
{
"t": 1231200000,
"v": 4294967296
},
{
"t": 1231286400,
"v": 4294967296
},
{
"t": 1231372800,
"v": 4294967296
},
{
"t": 1231459200,
"v": 4294967296
},
{
"t": 1231545600,
"v": 4294967296
},
{
"t": 1231632000,
"v": 4294967296
},
{
"t": 1231718400,
"v": 4294967296
},
{
"t": 1231804800,
"v": 4294967296
},
{
"t": 1231891200,
"v": 4294967296
},
{
"t": 1231977600,
"v": 4294967296
},
{
"t": 1232064000,
"v": 4294967296
},
{
"t": 1232150400,
"v": 4294967296
},
{
"t": 1232236800,
"v": 4294967296
},
{
"t": 1232323200,
"v": 4294967296
},
{
"t": 1232409600,
"v": 4294967296
},
{
"t": 1232496000,
"v": 4294967296
},
{
"t": 1232582400,
"v": 4294967296
},
{
"t": 1232668800,
"v": 4294967296
},
{
"t": 1232755200,
"v": 4294967296
},
{
"t": 1232841600,
"v": 4294967296
},
{
"t": 1232928000,
"v": 4294967296
},
{
"t": 1233014400,
"v": 4294967296
},
{
"t": 1233100800,
"v": 4294967296
},
{
"t": 1233187200,
"v": 4294967296
},
{
"t": 1233273600,
"v": 4294967296
},
{
"t": 1233360000,
"v": 4294967296
},
{
"t": 1233446400,
"v": 4294967296
},
{
"t": 1233532800,
"v": 4294967296
},
{
"t": 1233619200,
"v": 4294967296
},
{
"t": 1233705600,
"v": 4294967296
},
{
"t": 1233792000,
"v": 4294967296
},
{
"t": 1233878400,
"v": 4294967296
},
{
"t": 1233964800,
"v": 4294967296
},
{
"t": 1234051200,
"v": 4294967296
},
{
"t": 1234137600,
"v": 4294967296
},
{
"t": 1234224000,
"v": 4294967296
},
{
"t": 1234310400,
"v": 4294967296
},
{
"t": 1234396800,
"v": 4294967296
},
{
"t": 1234483200,
"v": 4294967296
},
{
"t": 1234569600,
"v": 4294967296
},
{
"t": 1234656000,
"v": 4294967296
},
{
"t": 1234742400,
"v": 4294967296
},
{
"t": 1234828800,
"v": 4294967296
},
{
"t": 1234915200,
"v": 4294967296
},
{
"t": 1235001600,
"v": 4294967296
},
{
"t": 1235088000,
"v": 4294967296
},
{
"t": 1235174400,
"v": 4294967296
},
{
"t": 1235260800,
"v": 4294967296
},
{
"t": 1235347200,
"v": 4294967296
},
{
"t": 1235433600,
"v": 4294967296
},
{
"t": 1235520000,
"v": 4294967296
},
{
"t": 1235606400,
"v": 4294967296
},
{
"t": 1235692800,
"v": 4294967296
},
{
"t": 1235779200,
"v": 4294967296
},
{
"t": 1235865600,
"v": 4294967296
},
{
"t": 1235952000,
"v": 4294967296
},
{
"t": 1236038400,
"v": 4294967296
},
{
"t": 1236124800,
"v": 4294967296
},
{
"t": 1236211200,
"v": 4294967296
},
{
"t": 1236297600,
"v": 4294967296
},
{
"t": 1236384000,
"v": 4294967296
},
{
"t": 1236470400,
"v": 4294967296
},
{
"t": 1236556800,
"v": 4294967296
},
{
"t": 1236643200,
"v": 4294967296
},
{
"t": 1236729600,
"v": 4294967296
},
{
"t": 1236816000,
"v": 4294967296
},
{
"t": 1236902400,
"v": 4294967296
},
{
"t": 1236988800,
"v": 4294967296
},
{
"t": 1237075200,
"v": 4294967296
},
{
"t": 1237161600,
"v": 4294967296
},
{
"t": 1237248000,
"v": 4294967296
},
{
"t": 1237334400,
"v": 4294967296
},
{
"t": 1237420800,
"v": 4294967296
},
{
"t": 1237507200,
"v": 4294967296
},
{
"t": 1237593600,
"v": 4294967296
},
{
"t": 1237680000,
"v": 4294967296
},
{
"t": 1237766400,
"v": 4294967296
},
{
"t": 1237852800,
"v": 4294967296
},
{
"t": 1237939200,
"v": 4294967296
},
{
"t": 1238025600,
"v": 4294967296
},
{
"t": 1238112000,
"v": 4294967296
},
{
"t": 1238198400,
"v": 4294967296
},
{
"t": 1238284800,
"v": 4294967296
},
{
"t": 1238371200,
"v": 4294967296
},
{
"t": 1238457600,
"v": 4294967296
},
{
"t": 1238544000,
"v": 4294967296
},
{
"t": 1238630400,
"v": 4294967296
},
{
"t": 1238716800,
"v": 4294967296
},
{
"t": 1238803200,
"v": 4294967296
},
{
"t": 1238889600,
"v": 4294967296
},
{
"t": 1238976000,
"v": 4294967296
},
{
"t": 1239062400,
"v": 4294967296
},
{
"t": 1239148800,
"v": 4294967296
},
{
"t": 1239235200,
"v": 4294967296
},
{
"t": 1239321600,
"v": 4294967296
},
{
"t": 1239408000,
"v": 4294967296
},
{
"t": 1239494400,
"v": 4294967296
},
{
"t": 1239580800,
"v": 4294967296
},
{
"t": 1239667200,
"v": 4294967296
},
{
"t": 1239753600,
"v": 4294967296
},
{
"t": 1239840000,
"v": 4294967296
},
{
"t": 1239926400,
"v": 4294967296
},
{
"t": 1240012800,
"v": 4294967296
},
{
"t": 1240099200,
"v": 4294967296
},
{
"t": 1240185600,
"v": 4294967296
},
{
"t": 1240272000,
"v": 4294967296
},
{
"t": 1240358400,
"v": 4294967296
},
{
"t": 1240444800,
"v": 4294967296
},
{
"t": 1240531200,
"v": 4294967296
},
{
"t": 1240617600,
"v": 4294967296
},
{
"t": 1240704000,
"v": 4294967296
},
{
"t": 1240790400,
"v": 4294967296
},
{
"t": 1240876800,
"v": 4294967296
},
{
"t": 1240963200,
"v": 4294967296
},
{
"t": 1241049600,
"v": 4294967296
},
{
"t": 1241136000,
"v": 4294967296
},
{
"t": 1241222400,
"v": 4294967296
},
{
"t": 1241308800,
"v": 4294967296
},
{
"t": 1241395200,
"v": 4294967296
},
{
"t": 1241481600,
"v": 4294967296
},
{
"t": 1241568000,
"v": 4294967296
},
{
"t": 1241654400,
"v": 4294967296
},
{
"t": 1241740800,
"v": 4294967296
},
{
"t": 1241827200,
"v": 4294967296
},
{
"t": 1241913600,
"v": 4294967296
},
{
"t": 1242000000,
"v": 4294967296
},
{
"t": 1242086400,
"v": 4294967296
},
{
"t": 1242172800,
"v": 4294967296
},
{
"t": 1242259200,
"v": 4294967296
},
{
"t": 1242345600,
"v": 4294967296
},
{
"t": 1242432000,
"v": 4294967296
},
{
"t": 1242518400,
"v": 4294967296
},
{
"t": 1242604800,
"v": 4294967296
},
{
"t": 1242691200,
"v": 4294967296
},
{
"t": 1242777600,
"v": 4294967296
},
{
"t": 1242864000,
"v": 4294967296
},
{
"t": 1242950400,
"v": 4294967296
},
{
"t": 1243036800,
"v": 4294967296
},
{
"t": 1243123200,
"v": 4294967296
},
{
"t": 1243209600,
"v": 4294967296
},
{
"t": 1243296000,
"v": 4294967296
},
{
"t": 1243382400,
"v": 4294967296
},
{
"t": 1243468800,
"v": 4294967296
},
{
"t": 1243555200,
"v": 4294967296
},
{
"t": 1243641600,
"v": 4294967296
},
{
"t": 1243728000,
"v": 4294967296
},
{
"t": 1243814400,
"v": 4294967296
},
{
"t": 1243900800,
"v": 4294967296
},
{
"t": 1243987200,
"v": 4294967296
},
{
"t": 1244073600,
"v": 4294967296
},
{
"t": 1244160000,
"v": 4294967296
},
{
"t": 1244246400,
"v": 4294967296
},
{
"t": 1244332800,
"v": 4294967296
},
{
"t": 1244419200,
"v": 4294967296
},
{
"t": 1244505600,
"v": 4294967296
},
{
"t": 1244592000,
"v": 4294967296
},
{
"t": 1244678400,
"v": 4294967296
},
{
"t": 1244764800,
"v": 4294967296
},
{
"t": 1244851200,
"v": 4294967296
},
{
"t": 1244937600,
"v": 4294967296
},
{
"t": 1245024000,
"v": 4294967296
},
{
"t": 1245110400,
"v": 4294967296
},
{
"t": 1245196800,
"v": 4294967296
},
{
"t": 1245283200,
"v": 4294967296
},
{
"t": 1245369600,
"v": 4294967296
},
{
"t": 1245456000,
"v": 4294967296
},
{
"t": 1245542400,
"v": 4294967296
},
{
"t": 1245628800,
"v": 4294967296
},
{
"t": 1245715200,
"v": 4294967296
},
{
"t": 1245801600,
"v": 4294967296
},
{
"t": 1245888000,
"v": 4294967296
},
{
"t": 1245974400,
"v": 4294967296
},
{
"t": 1246060800,
"v": 4294967296
},
{
"t": 1246147200,
"v": 4294967296
},
{
"t": 1246233600,
"v": 4294967296
},
{
"t": 1246320000,
"v": 4294967296
},
{
"t": 1246406400,
"v": 4294967296
},
{
"t": 1246492800,
"v": 4294967296
},
{
"t": 1246579200,
"v": 4294967296
},
{
"t": 1246665600,
"v": 4294967296
},
{
"t": 1246752000,
"v": 4294967296
},
{
"t": 1246838400,
"v": 4294967296
},
{
"t": 1246924800,
"v": 4294967296
},
{
"t": 1247011200,
"v": 4294967296
},
{
"t": 1247097600,
"v": 4294967296
},
{
"t": 1247184000,
"v": 4294967296
},
{
"t": 1247270400,
"v": 4294967296
},
{
"t": 1247356800,
"v": 4294967296
},
{
"t": 1247443200,
"v": 4294967296
},
{
"t": 1247529600,
"v": 4294967296
},
{
"t": 1247616000,
"v": 4294967296
},
{
"t": 1247702400,
"v": 4294967296
},
{
"t": 1247788800,
"v": 4294967296
},
{
"t": 1247875200,
"v": 4294967296
},
{
"t": 1247961600,
"v": 4294967296
},
{
"t": 1248048000,
"v": 4294967296
},
{
"t": 1248134400,
"v": 4294967296
},
{
"t": 1248220800,
"v": 4294967296
},
{
"t": 1248307200,
"v": 4294967296
},
{
"t": 1248393600,
"v": 4294967296
},
{
"t": 1248480000,
"v": 4294967296
},
{
"t": 1248566400,
"v": 4294967296
},
{
"t": 1248652800,
"v": 4294967296
},
{
"t": 1248739200,
"v": 4294967296
},
{
"t": 1248825600,
"v": 4294967296
},
{
"t": 1248912000,
"v": 4294967296
},
{
"t": 1248998400,
"v": 4294967296
},
{
"t": 1249084800,
"v": 4294967296
},
{
"t": 1249171200,
"v": 4294967296
},
{
"t": 1249257600,
"v": 4294967296
},
{
"t": 1249344000,
"v": 4294967296
},
{
"t": 1249430400,
"v": 4294967296
},
{
"t": 1249516800,
"v": 4294967296
},
{
"t": 1249603200,
"v": 4294967296
},
{
"t": 1249689600,
"v": 4294967296
},
{
"t": 1249776000,
"v": 4294967296
},
{
"t": 1249862400,
"v": 4294967296
},
{
"t": 1249948800,
"v": 4294967296
},
{
"t": 1250035200,
"v": 4294967296
},
{
"t": 1250121600,
"v": 4294967296
},
{
"t": 1250208000,
"v": 4294967296
},
{
"t": 1250294400,
"v": 4294967296
},
{
"t": 1250380800,
"v": 4294967296
},
{
"t": 1250467200,
"v": 4294967296
},
{
"t": 1250553600,
"v": 4294967296
},
{
"t": 1250640000,
"v": 4294967296
},
{
"t": 1250726400,
"v": 4294967296
},
{
"t": 1250812800,
"v": 4294967296
},
{
"t": 1250899200,
"v": 4294967296
},
{
"t": 1250985600,
"v": 4294967296
},
{
"t": 1251072000,
"v": 4294967296
},
{
"t": 1251158400,
"v": 4294967296
},
{
"t": 1251244800,
"v": 4294967296
},
{
"t": 1251331200,
"v": 4294967296
},
{
"t": 1251417600,
"v": 4294967296
},
{
"t": 1251504000,
"v": 4294967296
},
{
"t": 1251590400,
"v": 4294967296
},
{
"t": 1251676800,
"v": 4294967296
},
{
"t": 1251763200,
"v": 4294967296
},
{
"t": 1251849600,
"v": 4294967296
},
{
"t": 1251936000,
"v": 4294967296
},
{
"t": 1252022400,
"v": 4294967296
},
{
"t": 1252108800,
"v": 4294967296
},
{
"t": 1252195200,
"v": 4294967296
},
{
"t": 1252281600,
"v": 4294967296
},
{
"t": 1252368000,
"v": 4294967296
},
{
"t": 1252454400,
"v": 4294967296
},
{
"t": 1252540800,
"v": 4294967296
},
{
"t": 1252627200,
"v": 4294967296
},
{
"t": 1252713600,
"v": 4294967296
},
{
"t": 1252800000,
"v": 4294967296
},
{
"t": 1252886400,
"v": 4294967296
},
{
"t": 1252972800,
"v": 4294967296
},
{
"t": 1253059200,
"v": 4294967296
},
{
"t": 1253145600,
"v": 4294967296
},
{
"t": 1253232000,
"v": 4294967296
},
{
"t": 1253318400,
"v": 4294967296
},
{
"t": 1253404800,
"v": 4294967296
},
{
"t": 1253491200,
"v": 4294967296
},
{
"t": 1253577600,
"v": 4294967296
},
{
"t": 1253664000,
"v": 4294967296
},
{
"t": 1253750400,
"v": 4294967296
},
{
"t": 1253836800,
"v": 4294967296
},
{
"t": 1253923200,
"v": 4294967296
},
{
"t": 1254009600,
"v": 4294967296
},
{
"t": 1254096000,
"v": 4294967296
},
{
"t": 1254182400,
"v": 4294967296
},
{
"t": 1254268800,
"v": 4294967296
},
{
"t": 1254355200,
"v": 4294967296
},
{
"t": 1254441600,
"v": 4294967296
},
{
"t": 1254528000,
"v": 4294967296
},
{
"t": 1254614400,
"v": 4294967296
},
{
"t": 1254700800,
"v": 4294967296
},
{
"t": 1254787200,
"v": 4294967296
},
{
"t": 1254873600,
"v": 4294967296
},
{
"t": 1254960000,
"v": 4294967296
},
{
"t": 1255046400,
"v": 4294967296
},
{
"t": 1255132800,
"v": 4294967296
},
{
"t": 1255219200,
"v": 4294967296
},
{
"t": 1255305600,
"v": 4294967296
},
{
"t": 1255392000,
"v": 4294967296
},
{
"t": 1255478400,
"v": 4294967296
},
{
"t": 1255564800,
"v": 4294967296
},
{
"t": 1255651200,
"v": 4294967296
},
{
"t": 1255737600,
"v": 4294967296
},
{
"t": 1255824000,
"v": 4294967296
},
{
"t": 1255910400,
"v": 4294967296
},
{
"t": 1255996800,
"v": 4294967296
},
{
"t": 1256083200,
"v": 4294967296
},
{
"t": 1256169600,
"v": 4294967296
},
{
"t": 1256256000,
"v": 4294967296
},
{
"t": 1256342400,
"v": 4294967296
},
{
"t": 1256428800,
"v": 4294967296
},
{
"t": 1256515200,
"v": 4294967296
},
{
"t": 1256601600,
"v": 4294967296
},
{
"t": 1256688000,
"v": 4294967296
},
{
"t": 1256774400,
"v": 4294967296
},
{
"t": 1256860800,
"v": 4294967296
},
{
"t": 1256947200,
"v": 4294967296
},
{
"t": 1257033600,
"v": 4294967296
},
{
"t": 1257120000,
"v": 4294967296
},
{
"t": 1257206400,
"v": 4294967296
},
{
"t": 1257292800,
"v": 4294967296
},
{
"t": 1257379200,
"v": 4294967296
},
{
"t": 1257465600,
"v": 4294967296
},
{
"t": 1257552000,
"v": 4294967296
},
{
"t": 1257638400,
"v": 4294967296
},
{
"t": 1257724800,
"v": 4294967296
},
{
"t": 1257811200,
"v": 4294967296
},
{
"t": 1257897600,
"v": 4294967296
},
{
"t": 1257984000,
"v": 4294967296
},
{
"t": 1258070400,
"v": 4294967296
},
{
"t": 1258156800,
"v": 4294967296
},
{
"t": 1258243200,
"v": 4294967296
},
{
"t": 1258329600,
"v": 4294967296
},
{
"t": 1258416000,
"v": 4294967296
},
{
"t": 1258502400,
"v": 4294967296
},
{
"t": 1258588800,
"v": 4294967296
},
{
"t": 1258675200,
"v": 4294967296
},
{
"t": 1258761600,
"v": 4294967296
},
{
"t": 1258848000,
"v": 4294967296
},
{
"t": 1258934400,
"v": 4294967296
},
{
"t": 1259020800,
"v": 4294967296
},
{
"t": 1259107200,
"v": 4294967296
},
{
"t": 1259193600,
"v": 4294967296
},
{
"t": 1259280000,
"v": 4294967296
},
{
"t": 1259366400,
"v": 4294967296
},
{
"t": 1259452800,
"v": 4294967296
},
{
"t": 1259539200,
"v": 4294967296
},
{
"t": 1259625600,
"v": 4294967296
},
{
"t": 1259712000,
"v": 4294967296
},
{
"t": 1259798400,
"v": 4294967296
},
{
"t": 1259884800,
"v": 4294967296
},
{
"t": 1259971200,
"v": 4294967296
},
{
"t": 1260057600,
"v": 4294967296
},
{
"t": 1260144000,
"v": 4294967296
},
{
"t": 1260230400,
"v": 4294967296
},
{
"t": 1260316800,
"v": 4294967296
},
{
"t": 1260403200,
"v": 4294967296
},
{
"t": 1260489600,
"v": 4294967296
},
{
"t": 1260576000,
"v": 4294967296
},
{
"t": 1260662400,
"v": 4294967296
},
{
"t": 1260748800,
"v": 4294967296
},
{
"t": 1260835200,
"v": 4294967296
},
{
"t": 1260921600,
"v": 4294967296
},
{
"t": 1261008000,
"v": 4294967296
},
{
"t": 1261094400,
"v": 4294967296
},
{
"t": 1261180800,
"v": 4294967296
},
{
"t": 1261267200,
"v": 4294967296
},
{
"t": 1261353600,
"v": 4294967296
},
{
"t": 1261440000,
"v": 4294967296
},
{
"t": 1261526400,
"v": 4294967296
},
{
"t": 1261612800,
"v": 4294967296
},
{
"t": 1261699200,
"v": 4294967296
},
{
"t": 1261785600,
"v": 4294967296
},
{
"t": 1261872000,
"v": 4294967296
},
{
"t": 1261958400,
"v": 4294967296
},
{
"t": 1262044800,
"v": 4294967296
},
{
"t": 1262131200,
"v": 5080514814.327281
},
{
"t": 1262217600,
"v": 5080514814.327281
},
{
"t": 1262304000,
"v": 5080514814.327281
},
{
"t": 1262390400,
"v": 5080514814.327281
},
{
"t": 1262476800,
"v": 5080514814.327281
},
{
"t": 1262563200,
"v": 5080514814.327281
},
{
"t": 1262649600,
"v": 5080514814.327281
},
{
"t": 1262736000,
"v": 5080514814.327281
},
{
"t": 1262822400,
"v": 5080514814.327281
},
{
"t": 1262908800,
"v": 5080514814.327281
},
{
"t": 1262995200,
"v": 5080514814.327281
},
{
"t": 1263081600,
"v": 5080514814.327281
},
{
"t": 1263168000,
"v": 5605199174.433646
},
{
"t": 1263254400,
"v": 5605199174.433646
},
{
"t": 1263340800,
"v": 5605199174.433646
},
{
"t": 1263427200,
"v": 5605199174.433646
},
{
"t": 1263513600,
"v": 5605199174.433646
},
{
"t": 1263600000,
"v": 5605199174.433646
},
{
"t": 1263686400,
"v": 5605199174.433646
},
{
"t": 1263772800,
"v": 5605199174.433646
},
{
"t": 1263859200,
"v": 5605199174.433646
},
{
"t": 1263945600,
"v": 5605199174.433646
},
{
"t": 1264032000,
"v": 5605199174.433646
},
{
"t": 1264118400,
"v": 5605199174.433646
},
{
"t": 1264204800,
"v": 5605199174.433646
},
{
"t": 1264291200,
"v": 5605199174.433646
},
{
"t": 1264377600,
"v": 5773402287.928127
},
{
"t": 1264464000,
"v": 5773402287.928127
},
{
"t": 1264550400,
"v": 5773402287.928127
},
{
"t": 1264636800,
"v": 5773402287.928127
},
{
"t": 1264723200,
"v": 5773402287.928127
},
{
"t": 1264809600,
"v": 5773402287.928127
},
{
"t": 1264896000,
"v": 5773402287.928127
},
{
"t": 1264982400,
"v": 5773402287.928127
},
{
"t": 1265068800,
"v": 5773402287.928127
},
{
"t": 1265155200,
"v": 5773402287.928127
},
{
"t": 1265241600,
"v": 7811035985.6628275
},
{
"t": 1265328000,
"v": 7811035985.6628275
},
{
"t": 1265414400,
"v": 7811035985.6628275
},
{
"t": 1265500800,
"v": 7811035985.6628275
},
{
"t": 1265587200,
"v": 7811035985.6628275
},
{
"t": 1265673600,
"v": 7811035985.6628275
},
{
"t": 1265760000,
"v": 7811035985.6628275
},
{
"t": 1265846400,
"v": 7811035985.6628275
},
{
"t": 1265932800,
"v": 7811035985.6628275
},
{
"t": 1266019200,
"v": 7811035985.6628275
},
{
"t": 1266105600,
"v": 10856552966.585196
},
{
"t": 1266192000,
"v": 10856552966.585196
},
{
"t": 1266278400,
"v": 10856552966.585196
},
{
"t": 1266364800,
"v": 10856552966.585196
},
{
"t": 1266451200,
"v": 10856552966.585196
},
{
"t": 1266537600,
"v": 10856552966.585196
},
{
"t": 1266624000,
"v": 10856552966.585196
},
{
"t": 1266710400,
"v": 10856552966.585196
},
{
"t": 1266796800,
"v": 10856552966.585196
},
{
"t": 1266883200,
"v": 10856552966.585196
},
{
"t": 1266969600,
"v": 16240041227.798767
},
{
"t": 1267056000,
"v": 16240041227.798767
},
{
"t": 1267142400,
"v": 16240041227.798767
},
{
"t": 1267228800,
"v": 16240041227.798767
},
{
"t": 1267315200,
"v": 16240041227.798767
},
{
"t": 1267401600,
"v": 16240041227.798767
},
{
"t": 1267488000,
"v": 16240041227.798767
},
{
"t": 1267574400,
"v": 16240041227.798767
},
{
"t": 1267660800,
"v": 16240041227.798767
},
{
"t": 1267747200,
"v": 16240041227.798767
},
{
"t": 1267833600,
"v": 16240041227.798767
},
{
"t": 1267920000,
"v": 16240041227.798767
},
{
"t": 1268006400,
"v": 19460847932.056072
},
{
"t": 1268092800,
"v": 19460847932.056072
},
{
"t": 1268179200,
"v": 19460847932.056072
},
{
"t": 1268265600,
"v": 19460847932.056072
},
{
"t": 1268352000,
"v": 19460847932.056072
},
{
"t": 1268438400,
"v": 19460847932.056072
},
{
"t": 1268524800,
"v": 19460847932.056072
},
{
"t": 1268611200,
"v": 19460847932.056072
},
{
"t": 1268697600,
"v": 19460847932.056072
},
{
"t": 1268784000,
"v": 19460847932.056072
},
{
"t": 1268870400,
"v": 19460847932.056072
},
{
"t": 1268956800,
"v": 19460847932.056072
},
{
"t": 1269043200,
"v": 19460847932.056072
},
{
"t": 1269129600,
"v": 19607225400.809895
},
{
"t": 1269216000,
"v": 19607225400.809895
},
{
"t": 1269302400,
"v": 19607225400.809895
},
{
"t": 1269388800,
"v": 19607225400.809895
},
{
"t": 1269475200,
"v": 19607225400.809895
},
{
"t": 1269561600,
"v": 19607225400.809895
},
{
"t": 1269648000,
"v": 19607225400.809895
},
{
"t": 1269734400,
"v": 19607225400.809895
},
{
"t": 1269820800,
"v": 19607225400.809895
},
{
"t": 1269907200,
"v": 19607225400.809895
},
{
"t": 1269993600,
"v": 19607225400.809895
},
{
"t": 1270080000,
"v": 26136924291.836678
},
{
"t": 1270166400,
"v": 26136924291.836678
},
{
"t": 1270252800,
"v": 26136924291.836678
},
{
"t": 1270339200,
"v": 26136924291.836678
},
{
"t": 1270425600,
"v": 26136924291.836678
},
{
"t": 1270512000,
"v": 26136924291.836678
},
{
"t": 1270598400,
"v": 26136924291.836678
},
{
"t": 1270684800,
"v": 26136924291.836678
},
{
"t": 1270771200,
"v": 26136924291.836678
},
{
"t": 1270857600,
"v": 26136924291.836678
},
{
"t": 1270944000,
"v": 26136924291.836678
},
{
"t": 1271030400,
"v": 33585772347.81384
},
{
"t": 1271116800,
"v": 33585772347.81384
},
{
"t": 1271203200,
"v": 33585772347.81384
},
{
"t": 1271289600,
"v": 33585772347.81384
},
{
"t": 1271376000,
"v": 33585772347.81384
},
{
"t": 1271462400,
"v": 33585772347.81384
},
{
"t": 1271548800,
"v": 33585772347.81384
},
{
"t": 1271635200,
"v": 33585772347.81384
},
{
"t": 1271721600,
"v": 33585772347.81384
},
{
"t": 1271808000,
"v": 49238861455.699036
},
{
"t": 1271894400,
"v": 49238861455.699036
},
{
"t": 1271980800,
"v": 49238861455.699036
},
{
"t": 1272067200,
"v": 49238861455.699036
},
{
"t": 1272153600,
"v": 49238861455.699036
},
{
"t": 1272240000,
"v": 49238861455.699036
},
{
"t": 1272326400,
"v": 49238861455.699036
},
{
"t": 1272412800,
"v": 49238861455.699036
},
{
"t": 1272499200,
"v": 49238861455.699036
},
{
"t": 1272585600,
"v": 49238861455.699036
},
{
"t": 1272672000,
"v": 49238861455.699036
},
{
"t": 1272758400,
"v": 49238861455.699036
},
{
"t": 1272844800,
"v": 49238861455.699036
},
{
"t": 1272931200,
"v": 55186821400.21748
},
{
"t": 1273017600,
"v": 55186821400.21748
},
{
"t": 1273104000,
"v": 55186821400.21748
},
{
"t": 1273190400,
"v": 55186821400.21748
},
{
"t": 1273276800,
"v": 55186821400.21748
},
{
"t": 1273363200,
"v": 55186821400.21748
},
{
"t": 1273449600,
"v": 55186821400.21748
},
{
"t": 1273536000,
"v": 55186821400.21748
},
{
"t": 1273622400,
"v": 55186821400.21748
},
{
"t": 1273708800,
"v": 55186821400.21748
},
{
"t": 1273795200,
"v": 55186821400.21748
},
{
"t": 1273881600,
"v": 55186821400.21748
},
{
"t": 1273968000,
"v": 55186821400.21748
},
{
"t": 1274054400,
"v": 55186821400.21748
},
{
"t": 1274140800,
"v": 55186821400.21748
},
{
"t": 1274227200,
"v": 50879162483.93632
},
{
"t": 1274313600,
"v": 50879162483.93632
},
{
"t": 1274400000,
"v": 50879162483.93632
},
{
"t": 1274486400,
"v": 50879162483.93632
},
{
"t": 1274572800,
"v": 50879162483.93632
},
{
"t": 1274659200,
"v": 50879162483.93632
},
{
"t": 1274745600,
"v": 50879162483.93632
},
{
"t": 1274832000,
"v": 50879162483.93632
},
{
"t": 1274918400,
"v": 50879162483.93632
},
{
"t": 1275004800,
"v": 50879162483.93632
},
{
"t": 1275091200,
"v": 71378399728.87584
},
{
"t": 1275177600,
"v": 71378399728.87584
},
{
"t": 1275264000,
"v": 71378399728.87584
},
{
"t": 1275350400,
"v": 71378399728.87584
},
{
"t": 1275436800,
"v": 71378399728.87584
},
{
"t": 1275523200,
"v": 71378399728.87584
},
{
"t": 1275609600,
"v": 71378399728.87584
},
{
"t": 1275696000,
"v": 71378399728.87584
},
{
"t": 1275782400,
"v": 71378399728.87584
},
{
"t": 1275868800,
"v": 71378399728.87584
},
{
"t": 1275955200,
"v": 71378399728.87584
},
{
"t": 1276041600,
"v": 71378399728.87584
},
{
"t": 1276128000,
"v": 71378399728.87584
},
{
"t": 1276214400,
"v": 74652923195.02306
},
{
"t": 1276300800,
"v": 74652923195.02306
},
{
"t": 1276387200,
"v": 74652923195.02306
},
{
"t": 1276473600,
"v": 74652923195.02306
},
{
"t": 1276560000,
"v": 74652923195.02306
},
{
"t": 1276646400,
"v": 74652923195.02306
},
{
"t": 1276732800,
"v": 74652923195.02306
},
{
"t": 1276819200,
"v": 74652923195.02306
},
{
"t": 1276905600,
"v": 74652923195.02306
},
{
"t": 1276992000,
"v": 74652923195.02306
},
{
"t": 1277078400,
"v": 74652923195.02306
},
{
"t": 1277164800,
"v": 74652923195.02306
},
{
"t": 1277251200,
"v": 74652923195.02306
},
{
"t": 1277337600,
"v": 83342965615.94229
},
{
"t": 1277424000,
"v": 83342965615.94229
},
{
"t": 1277510400,
"v": 83342965615.94229
},
{
"t": 1277596800,
"v": 83342965615.94229
},
{
"t": 1277683200,
"v": 83342965615.94229
},
{
"t": 1277769600,
"v": 83342965615.94229
},
{
"t": 1277856000,
"v": 83342965615.94229
},
{
"t": 1277942400,
"v": 83342965615.94229
},
{
"t": 1278028800,
"v": 83342965615.94229
},
{
"t": 1278115200,
"v": 83342965615.94229
},
{
"t": 1278201600,
"v": 83342965615.94229
},
{
"t": 1278288000,
"v": 83342965615.94229
},
{
"t": 1278374400,
"v": 100937131187.2529
},
{
"t": 1278460800,
"v": 100937131187.2529
},
{
"t": 1278547200,
"v": 100937131187.2529
},
{
"t": 1278633600,
"v": 100937131187.2529
},
{
"t": 1278720000,
"v": 100937131187.2529
},
{
"t": 1278806400,
"v": 100937131187.2529
},
{
"t": 1278892800,
"v": 100937131187.2529
},
{
"t": 1278979200,
"v": 194930622656.7154
},
{
"t": 1279065600,
"v": 194930622656.7154
},
{
"t": 1279152000,
"v": 194930622656.7154
},
{
"t": 1279238400,
"v": 779722490626.8616
},
{
"t": 1279324800,
"v": 779722490626.8616
},
{
"t": 1279411200,
"v": 779722490626.8616
},
{
"t": 1279497600,
"v": 779722490626.8616
},
{
"t": 1279584000,
"v": 779722490626.8616
},
{
"t": 1279670400,
"v": 779722490626.8616
},
{
"t": 1279756800,
"v": 779722490626.8616
},
{
"t": 1279843200,
"v": 779722490626.8616
},
{
"t": 1279929600,
"v": 779722490626.8616
},
{
"t": 1280016000,
"v": 779722490626.8616
},
{
"t": 1280102400,
"v": 779722490626.8616
},
{
"t": 1280188800,
"v": 1048887806432.504
},
{
"t": 1280275200,
"v": 1048887806432.504
},
{
"t": 1280361600,
"v": 1048887806432.504
},
{
"t": 1280448000,
"v": 1048887806432.504
},
{
"t": 1280534400,
"v": 1048887806432.504
},
{
"t": 1280620800,
"v": 1048887806432.504
},
{
"t": 1280707200,
"v": 1048887806432.504
},
{
"t": 1280793600,
"v": 1048887806432.504
},
{
"t": 1280880000,
"v": 1048887806432.504
},
{
"t": 1280966400,
"v": 1512520875866.9219
},
{
"t": 1281052800,
"v": 1512520875866.9219
},
{
"t": 1281139200,
"v": 1512520875866.9219
},
{
"t": 1281225600,
"v": 1512520875866.9219
},
{
"t": 1281312000,
"v": 1512520875866.9219
},
{
"t": 1281398400,
"v": 1512520875866.9219
},
{
"t": 1281484800,
"v": 1512520875866.9219
},
{
"t": 1281571200,
"v": 1512520875866.9219
},
{
"t": 1281657600,
"v": 1512520875866.9219
},
{
"t": 1281744000,
"v": 1512520875866.9219
},
{
"t": 1281830400,
"v": 2198050592590.451
},
{
"t": 1281916800,
"v": 2198050592590.451
},
{
"t": 1282003200,
"v": 2198050592590.451
},
{
"t": 1282089600,
"v": 2198050592590.451
},
{
"t": 1282176000,
"v": 2198050592590.451
},
{
"t": 1282262400,
"v": 2198050592590.451
},
{
"t": 1282348800,
"v": 2198050592590.451
},
{
"t": 1282435200,
"v": 2198050592590.451
},
{
"t": 1282521600,
"v": 2198050592590.451
},
{
"t": 1282608000,
"v": 2198050592590.451
},
{
"t": 1282694400,
"v": 2198050592590.451
},
{
"t": 1282780800,
"v": 2677426605389.908
},
{
"t": 1282867200,
"v": 2677426605389.908
},
{
"t": 1282953600,
"v": 2677426605389.908
},
{
"t": 1283040000,
"v": 2677426605389.908
},
{
"t": 1283126400,
"v": 2677426605389.908
},
{
"t": 1283212800,
"v": 2677426605389.908
},
{
"t": 1283299200,
"v": 2677426605389.908
},
{
"t": 1283385600,
"v": 2677426605389.908
},
{
"t": 1283472000,
"v": 2677426605389.908
},
{
"t": 1283558400,
"v": 2677426605389.908
},
{
"t": 1283644800,
"v": 2677426605389.908
},
{
"t": 1283731200,
"v": 2677426605389.908
},
{
"t": 1283817600,
"v": 2677426605389.908
},
{
"t": 1283904000,
"v": 3061817179064.6475
},
{
"t": 1283990400,
"v": 3061817179064.6475
},
{
"t": 1284076800,
"v": 3061817179064.6475
},
{
"t": 1284163200,
"v": 3061817179064.6475
},
{
"t": 1284249600,
"v": 3061817179064.6475
},
{
"t": 1284336000,
"v": 3061817179064.6475
},
{
"t": 1284422400,
"v": 3061817179064.6475
},
{
"t": 1284508800,
"v": 3061817179064.6475
},
{
"t": 1284595200,
"v": 3061817179064.6475
},
{
"t": 1284681600,
"v": 3061817179064.6475
},
{
"t": 1284768000,
"v": 3061817179064.6475
},
{
"t": 1284854400,
"v": 3942053017153.4287
},
{
"t": 1284940800,
"v": 3942053017153.4287
},
{
"t": 1285027200,
"v": 3942053017153.4287
},
{
"t": 1285113600,
"v": 3942053017153.4287
},
{
"t": 1285200000,
"v": 3942053017153.4287
},
{
"t": 1285286400,
"v": 3942053017153.4287
},
{
"t": 1285372800,
"v": 3942053017153.4287
},
{
"t": 1285459200,
"v": 3942053017153.4287
},
{
"t": 1285545600,
"v": 3942053017153.4287
},
{
"t": 1285632000,
"v": 5663644739624.359
},
{
"t": 1285718400,
"v": 5663644739624.359
},
{
"t": 1285804800,
"v": 5663644739624.359
},
{
"t": 1285891200,
"v": 5663644739624.359
},
{
"t": 1285977600,
"v": 5663644739624.359
},
{
"t": 1286064000,
"v": 5663644739624.359
},
{
"t": 1286150400,
"v": 5663644739624.359
},
{
"t": 1286236800,
"v": 5663644739624.359
},
{
"t": 1286323200,
"v": 5663644739624.359
},
{
"t": 1286409600,
"v": 5663644739624.359
},
{
"t": 1286496000,
"v": 5663644739624.359
},
{
"t": 1286582400,
"v": 5663644739624.359
},
{
"t": 1286668800,
"v": 5663644739624.359
},
{
"t": 1286755200,
"v": 5663644739624.359
},
{
"t": 1286841600,
"v": 5918585901802.207
},
{
"t": 1286928000,
"v": 5918585901802.207
},
{
"t": 1287014400,
"v": 5918585901802.207
},
{
"t": 1287100800,
"v": 5918585901802.207
},
{
"t": 1287187200,
"v": 5918585901802.207
},
{
"t": 1287273600,
"v": 5918585901802.207
},
{
"t": 1287360000,
"v": 5918585901802.207
},
{
"t": 1287446400,
"v": 5918585901802.207
},
{
"t": 1287532800,
"v": 5918585901802.207
},
{
"t": 1287619200,
"v": 9229978413586.752
},
{
"t": 1287705600,
"v": 9229978413586.752
},
{
"t": 1287792000,
"v": 9229978413586.752
},
{
"t": 1287878400,
"v": 9229978413586.752
},
{
"t": 1287964800,
"v": 9229978413586.752
},
{
"t": 1288051200,
"v": 9229978413586.752
},
{
"t": 1288137600,
"v": 9229978413586.752
},
{
"t": 1288224000,
"v": 9229978413586.752
},
{
"t": 1288310400,
"v": 9229978413586.752
},
{
"t": 1288396800,
"v": 13278908832155.404
},
{
"t": 1288483200,
"v": 13278908832155.404
},
{
"t": 1288569600,
"v": 13278908832155.404
},
{
"t": 1288656000,
"v": 13278908832155.404
},
{
"t": 1288742400,
"v": 13278908832155.404
},
{
"t": 1288828800,
"v": 13278908832155.404
},
{
"t": 1288915200,
"v": 13278908832155.404
},
{
"t": 1289001600,
"v": 13278908832155.404
},
{
"t": 1289088000,
"v": 13278908832155.404
},
{
"t": 1289174400,
"v": 13278908832155.404
},
{
"t": 1289260800,
"v": 19483490884554.117
},
{
"t": 1289347200,
"v": 19483490884554.117
},
{
"t": 1289433600,
"v": 19483490884554.117
},
{
"t": 1289520000,
"v": 19483490884554.117
},
{
"t": 1289606400,
"v": 19483490884554.117
},
{
"t": 1289692800,
"v": 19483490884554.117
},
{
"t": 1289779200,
"v": 19483490884554.117
},
{
"t": 1289865600,
"v": 19483490884554.117
},
{
"t": 1289952000,
"v": 19483490884554.117
},
{
"t": 1290038400,
"v": 29493105122284.5
},
{
"t": 1290124800,
"v": 29493105122284.5
},
{
"t": 1290211200,
"v": 29493105122284.5
},
{
"t": 1290297600,
"v": 29493105122284.5
},
{
"t": 1290384000,
"v": 29493105122284.5
},
{
"t": 1290470400,
"v": 29493105122284.5
},
{
"t": 1290556800,
"v": 29493105122284.5
},
{
"t": 1290643200,
"v": 29493105122284.5
},
{
"t": 1290729600,
"v": 29493105122284.5
},
{
"t": 1290816000,
"v": 29493105122284.5
},
{
"t": 1290902400,
"v": 29493105122284.5
},
{
"t": 1290988800,
"v": 29493105122284.5
},
{
"t": 1291075200,
"v": 34695584443490.54
},
{
"t": 1291161600,
"v": 34695584443490.54
},
{
"t": 1291248000,
"v": 34695584443490.54
},
{
"t": 1291334400,
"v": 34695584443490.54
},
{
"t": 1291420800,
"v": 34695584443490.54
},
{
"t": 1291507200,
"v": 34695584443490.54
},
{
"t": 1291593600,
"v": 34695584443490.54
},
{
"t": 1291680000,
"v": 34695584443490.54
},
{
"t": 1291766400,
"v": 34695584443490.54
},
{
"t": 1291852800,
"v": 52621938281408.31
},
{
"t": 1291939200,
"v": 52621938281408.31
},
{
"t": 1292025600,
"v": 52621938281408.31
},
{
"t": 1292112000,
"v": 52621938281408.31
},
{
"t": 1292198400,
"v": 52621938281408.31
},
{
"t": 1292284800,
"v": 52621938281408.31
},
{
"t": 1292371200,
"v": 52621938281408.31
},
{
"t": 1292457600,
"v": 52621938281408.31
},
{
"t": 1292544000,
"v": 52621938281408.31
},
{
"t": 1292630400,
"v": 52621938281408.31
},
{
"t": 1292716800,
"v": 52621938281408.31
},
{
"t": 1292803200,
"v": 52621938281408.31
},
{
"t": 1292889600,
"v": 62209003651417.23
},
{
"t": 1292976000,
"v": 62209003651417.23
},
{
"t": 1293062400,
"v": 62209003651417.23
},
{
"t": 1293148800,
"v": 62209003651417.23
},
{
"t": 1293235200,
"v": 62209003651417.23
},
{
"t": 1293321600,
"v": 62209003651417.23
},
{
"t": 1293408000,
"v": 62209003651417.23
},
{
"t": 1293494400,
"v": 62209003651417.23
},
{
"t": 1293580800,
"v": 62209003651417.23
},
{
"t": 1293667200,
"v": 62209003651417.23
},
{
"t": 1293753600,
"v": 62209003651417.23
},
{
"t": 1293840000,
"v": 62209003651417.23
},
{
"t": 1293926400,
"v": 62209003651417.23
},
{
"t": 1294012800,
"v": 70039839613066.13
},
{
"t": 1294099200,
"v": 70039839613066.13
},
{
"t": 1294185600,
"v": 70039839613066.13
},
{
"t": 1294272000,
"v": 70039839613066.13
},
{
"t": 1294358400,
"v": 70039839613066.13
},
{
"t": 1294444800,
"v": 70039839613066.13
},
{
"t": 1294531200,
"v": 70039839613066.13
},
{
"t": 1294617600,
"v": 70039839613066.13
},
{
"t": 1294704000,
"v": 70039839613066.13
},
{
"t": 1294790400,
"v": 70039839613066.13
},
{
"t": 1294876800,
"v": 70039839613066.13
},
{
"t": 1294963200,
"v": 70039839613066.13
},
{
"t": 1295049600,
"v": 79189079679632.02
},
{
"t": 1295136000,
"v": 79189079679632.02
},
{
"t": 1295222400,
"v": 79189079679632.02
},
{
"t": 1295308800,
"v": 79189079679632.02
},
{
"t": 1295395200,
"v": 79189079679632.02
},
{
"t": 1295481600,
"v": 79189079679632.02
},
{
"t": 1295568000,
"v": 79189079679632.02
},
{
"t": 1295654400,
"v": 79189079679632.02
},
{
"t": 1295740800,
"v": 79189079679632.02
},
{
"t": 1295827200,
"v": 79189079679632.02
},
{
"t": 1295913600,
"v": 79189079679632.02
},
{
"t": 1296000000,
"v": 79189079679632.02
},
{
"t": 1296086400,
"v": 94542457953764.44
},
{
"t": 1296172800,
"v": 94542457953764.44
},
{
"t": 1296259200,
"v": 94542457953764.44
},
{
"t": 1296345600,
"v": 94542457953764.44
},
{
"t": 1296432000,
"v": 94542457953764.44
},
{
"t": 1296518400,
"v": 94542457953764.44
},
{
"t": 1296604800,
"v": 94542457953764.44
},
{
"t": 1296691200,
"v": 94542457953764.44
},
{
"t": 1296777600,
"v": 94542457953764.44
},
{
"t": 1296864000,
"v": 94542457953764.44
},
{
"t": 1296950400,
"v": 94542457953764.44
},
{
"t": 1297036800,
"v": 94542457953764.44
},
{
"t": 1297123200,
"v": 111660044059592.75
},
{
"t": 1297209600,
"v": 111660044059592.75
},
{
"t": 1297296000,
"v": 111660044059592.75
},
{
"t": 1297382400,
"v": 111660044059592.75
},
{
"t": 1297468800,
"v": 111660044059592.75
},
{
"t": 1297555200,
"v": 111660044059592.75
},
{
"t": 1297641600,
"v": 111660044059592.75
},
{
"t": 1297728000,
"v": 111660044059592.75
},
{
"t": 1297814400,
"v": 111660044059592.75
},
{
"t": 1297900800,
"v": 111660044059592.75
},
{
"t": 1297987200,
"v": 156594021959055.7
},
{
"t": 1298073600,
"v": 156594021959055.7
},
{
"t": 1298160000,
"v": 156594021959055.7
},
{
"t": 1298246400,
"v": 156594021959055.7
},
{
"t": 1298332800,
"v": 156594021959055.7
},
{
"t": 1298419200,
"v": 156594021959055.7
},
{
"t": 1298505600,
"v": 156594021959055.7
},
{
"t": 1298592000,
"v": 156594021959055.7
},
{
"t": 1298678400,
"v": 156594021959055.7
},
{
"t": 1298764800,
"v": 238755162355300.1
},
{
"t": 1298851200,
"v": 238755162355300.1
},
{
"t": 1298937600,
"v": 238755162355300.1
},
{
"t": 1299024000,
"v": 238755162355300.1
},
{
"t": 1299110400,
"v": 238755162355300.1
},
{
"t": 1299196800,
"v": 238755162355300.1
},
{
"t": 1299283200,
"v": 238755162355300.1
},
{
"t": 1299369600,
"v": 238755162355300.1
},
{
"t": 1299456000,
"v": 238755162355300.1
},
{
"t": 1299542400,
"v": 238755162355300.1
},
{
"t": 1299628800,
"v": 327244808294148.25
},
{
"t": 1299715200,
"v": 327244808294148.25
},
{
"t": 1299801600,
"v": 327244808294148.25
},
{
"t": 1299888000,
"v": 327244808294148.25
},
{
"t": 1299974400,
"v": 327244808294148.25
},
{
"t": 1300060800,
"v": 327244808294148.25
},
{
"t": 1300147200,
"v": 327244808294148.25
},
{
"t": 1300233600,
"v": 327244808294148.25
},
{
"t": 1300320000,
"v": 327244808294148.25
},
{
"t": 1300406400,
"v": 327244808294148.25
},
{
"t": 1300492800,
"v": 327244808294148.25
},
{
"t": 1300579200,
"v": 327244808294148.25
},
{
"t": 1300665600,
"v": 327244808294148.25
},
{
"t": 1300752000,
"v": 327244808294148.25
},
{
"t": 1300838400,
"v": 327244808294148.25
},
{
"t": 1300924800,
"v": 327244808294148.25
},
{
"t": 1301011200,
"v": 296257329137281.6
},
{
"t": 1301097600,
"v": 296257329137281.6
},
{
"t": 1301184000,
"v": 296257329137281.6
},
{
"t": 1301270400,
"v": 296257329137281.6
},
{
"t": 1301356800,
"v": 296257329137281.6
},
{
"t": 1301443200,
"v": 296257329137281.6
},
{
"t": 1301529600,
"v": 296257329137281.6
},
{
"t": 1301616000,
"v": 296257329137281.6
},
{
"t": 1301702400,
"v": 296257329137281.6
},
{
"t": 1301788800,
"v": 296257329137281.6
},
{
"t": 1301875200,
"v": 296257329137281.6
},
{
"t": 1301961600,
"v": 353671848433246.56
},
{
"t": 1302048000,
"v": 353671848433246.56
},
{
"t": 1302134400,
"v": 353671848433246.56
},
{
"t": 1302220800,
"v": 353671848433246.56
},
{
"t": 1302307200,
"v": 353671848433246.56
},
{
"t": 1302393600,
"v": 353671848433246.56
},
{
"t": 1302480000,
"v": 353671848433246.56
},
{
"t": 1302566400,
"v": 353671848433246.56
},
{
"t": 1302652800,
"v": 353671848433246.56
},
{
"t": 1302739200,
"v": 353671848433246.56
},
{
"t": 1302825600,
"v": 353671848433246.56
},
{
"t": 1302912000,
"v": 353671848433246.56
},
{
"t": 1302998400,
"v": 353671848433246.56
},
{
"t": 1303084800,
"v": 396629883003630.4
},
{
"t": 1303171200,
"v": 396629883003630.4
},
{
"t": 1303257600,
"v": 396629883003630.4
},
{
"t": 1303344000,
"v": 396629883003630.4
},
{
"t": 1303430400,
"v": 396629883003630.4
},
{
"t": 1303516800,
"v": 396629883003630.4
},
{
"t": 1303603200,
"v": 396629883003630.4
},
{
"t": 1303689600,
"v": 396629883003630.4
},
{
"t": 1303776000,
"v": 396629883003630.4
},
{
"t": 1303862400,
"v": 396629883003630.4
},
{
"t": 1303948800,
"v": 396629883003630.4
},
{
"t": 1304035200,
"v": 396629883003630.4
},
{
"t": 1304121600,
"v": 471029635839151.25
},
{
"t": 1304208000,
"v": 471029635839151.25
},
{
"t": 1304294400,
"v": 471029635839151.25
},
{
"t": 1304380800,
"v": 471029635839151.25
},
{
"t": 1304467200,
"v": 471029635839151.25
},
{
"t": 1304553600,
"v": 471029635839151.25
},
{
"t": 1304640000,
"v": 471029635839151.25
},
{
"t": 1304726400,
"v": 471029635839151.25
},
{
"t": 1304812800,
"v": 471029635839151.25
},
{
"t": 1304899200,
"v": 676098297772466.2
},
{
"t": 1304985600,
"v": 676098297772466.2
},
{
"t": 1305072000,
"v": 676098297772466.2
},
{
"t": 1305158400,
"v": 676098297772466.2
},
{
"t": 1305244800,
"v": 676098297772466.2
},
{
"t": 1305331200,
"v": 676098297772466.2
},
{
"t": 1305417600,
"v": 676098297772466.2
},
{
"t": 1305504000,
"v": 676098297772466.2
},
{
"t": 1305590400,
"v": 676098297772466.2
},
{
"t": 1305676800,
"v": 1048455151535974.8
},
{
"t": 1305763200,
"v": 1048455151535974.8
},
{
"t": 1305849600,
"v": 1048455151535974.8
},
{
"t": 1305936000,
"v": 1048455151535974.8
},
{
"t": 1306022400,
"v": 1048455151535974.8
},
{
"t": 1306108800,
"v": 1048455151535974.8
},
{
"t": 1306195200,
"v": 1048455151535974.8
},
{
"t": 1306281600,
"v": 1048455151535974.8
},
{
"t": 1306368000,
"v": 1867782688322263.5
},
{
"t": 1306454400,
"v": 1867782688322263.5
},
{
"t": 1306540800,
"v": 1867782688322263.5
},
{
"t": 1306627200,
"v": 1867782688322263.5
},
{
"t": 1306713600,
"v": 1867782688322263.5
},
{
"t": 1306800000,
"v": 1867782688322263.5
},
{
"t": 1306886400,
"v": 1867782688322263.5
},
{
"t": 1306972800,
"v": 1867782688322263.5
},
{
"t": 1307059200,
"v": 1867782688322263.5
},
{
"t": 1307145600,
"v": 1867782688322263.5
},
{
"t": 1307232000,
"v": 1867782688322263.5
},
{
"t": 1307318400,
"v": 2436404080064888
},
{
"t": 1307404800,
"v": 2436404080064888
},
{
"t": 1307491200,
"v": 2436404080064888
},
{
"t": 1307577600,
"v": 2436404080064888
},
{
"t": 1307664000,
"v": 2436404080064888
},
{
"t": 1307750400,
"v": 2436404080064888
},
{
"t": 1307836800,
"v": 2436404080064888
},
{
"t": 1307923200,
"v": 2436404080064888
},
{
"t": 1308009600,
"v": 2436404080064888
},
{
"t": 1308096000,
"v": 3766490869720886.5
},
{
"t": 1308182400,
"v": 3766490869720886.5
},
{
"t": 1308268800,
"v": 3766490869720886.5
},
{
"t": 1308355200,
"v": 3766490869720886.5
},
{
"t": 1308441600,
"v": 3766490869720886.5
},
{
"t": 1308528000,
"v": 3766490869720886.5
},
{
"t": 1308614400,
"v": 3766490869720886.5
},
{
"t": 1308700800,
"v": 3766490869720886.5
},
{
"t": 1308787200,
"v": 3766490869720886.5
},
{
"t": 1308873600,
"v": 5923585772835000
},
{
"t": 1308960000,
"v": 5923585772835000
},
{
"t": 1309046400,
"v": 5923585772835000
},
{
"t": 1309132800,
"v": 5923585772835000
},
{
"t": 1309219200,
"v": 5923585772835000
},
{
"t": 1309305600,
"v": 5923585772835000
},
{
"t": 1309392000,
"v": 5923585772835000
},
{
"t": 1309478400,
"v": 5923585772835000
},
{
"t": 1309564800,
"v": 5923585772835000
},
{
"t": 1309651200,
"v": 5923585772835000
},
{
"t": 1309737600,
"v": 5923585772835000
},
{
"t": 1309824000,
"v": 5923585772835000
},
{
"t": 1309910400,
"v": 6713154126051594
},
{
"t": 1309996800,
"v": 6713154126051594
},
{
"t": 1310083200,
"v": 6713154126051594
},
{
"t": 1310169600,
"v": 6713154126051594
},
{
"t": 1310256000,
"v": 6713154126051594
},
{
"t": 1310342400,
"v": 6713154126051594
},
{
"t": 1310428800,
"v": 6713154126051594
},
{
"t": 1310515200,
"v": 6713154126051594
},
{
"t": 1310601600,
"v": 6713154126051594
},
{
"t": 1310688000,
"v": 6713154126051594
},
{
"t": 1310774400,
"v": 6713154126051594
},
{
"t": 1310860800,
"v": 6713154126051594
},
{
"t": 1310947200,
"v": 6713154126051594
},
{
"t": 1311033600,
"v": 7262342175053683
},
{
"t": 1311120000,
"v": 7262342175053683
},
{
"t": 1311206400,
"v": 7262342175053683
},
{
"t": 1311292800,
"v": 7262342175053683
},
{
"t": 1311379200,
"v": 7262342175053683
},
{
"t": 1311465600,
"v": 7262342175053683
},
{
"t": 1311552000,
"v": 7262342175053683
},
{
"t": 1311638400,
"v": 7262342175053683
},
{
"t": 1311724800,
"v": 7262342175053683
},
{
"t": 1311811200,
"v": 7262342175053683
},
{
"t": 1311897600,
"v": 7262342175053683
},
{
"t": 1311984000,
"v": 7262342175053683
},
{
"t": 1312070400,
"v": 7262342175053683
},
{
"t": 1312156800,
"v": 8112277128610928
},
{
"t": 1312243200,
"v": 8112277128610928
},
{
"t": 1312329600,
"v": 8112277128610928
},
{
"t": 1312416000,
"v": 8112277128610928
},
{
"t": 1312502400,
"v": 8112277128610928
},
{
"t": 1312588800,
"v": 8112277128610928
},
{
"t": 1312675200,
"v": 8112277128610928
},
{
"t": 1312761600,
"v": 8112277128610928
},
{
"t": 1312848000,
"v": 8112277128610928
},
{
"t": 1312934400,
"v": 8112277128610928
},
{
"t": 1313020800,
"v": 8112277128610928
},
{
"t": 1313107200,
"v": 8112277128610928
},
{
"t": 1313193600,
"v": 8112277128610928
},
{
"t": 1313280000,
"v": 8112277128610928
},
{
"t": 1313366400,
"v": 7755426037811680
},
{
"t": 1313452800,
"v": 7755426037811680
},
{
"t": 1313539200,
"v": 7755426037811680
},
{
"t": 1313625600,
"v": 7755426037811680
},
{
"t": 1313712000,
"v": 7755426037811680
},
{
"t": 1313798400,
"v": 7755426037811680
},
{
"t": 1313884800,
"v": 7755426037811680
},
{
"t": 1313971200,
"v": 7755426037811680
},
{
"t": 1314057600,
"v": 7755426037811680
},
{
"t": 1314144000,
"v": 7755426037811680
},
{
"t": 1314230400,
"v": 7755426037811680
},
{
"t": 1314316800,
"v": 7755426037811680
},
{
"t": 1314403200,
"v": 7755426037811680
},
{
"t": 1314489600,
"v": 7755426037811680
},
{
"t": 1314576000,
"v": 7755426037811680
},
{
"t": 1314662400,
"v": 7635483259859632
},
{
"t": 1314748800,
"v": 7635483259859632
},
{
"t": 1314835200,
"v": 7635483259859632
},
{
"t": 1314921600,
"v": 7635483259859632
},
{
"t": 1315008000,
"v": 7635483259859632
},
{
"t": 1315094400,
"v": 7635483259859632
},
{
"t": 1315180800,
"v": 7635483259859632
},
{
"t": 1315267200,
"v": 7635483259859632
},
{
"t": 1315353600,
"v": 7635483259859632
},
{
"t": 1315440000,
"v": 7635483259859632
},
{
"t": 1315526400,
"v": 7635483259859632
},
{
"t": 1315612800,
"v": 7635483259859632
},
{
"t": 1315699200,
"v": 7635483259859632
},
{
"t": 1315785600,
"v": 7635483259859632
},
{
"t": 1315872000,
"v": 7539494341382102
},
{
"t": 1315958400,
"v": 7539494341382102
},
{
"t": 1316044800,
"v": 7539494341382102
},
{
"t": 1316131200,
"v": 7539494341382102
},
{
"t": 1316217600,
"v": 7539494341382102
},
{
"t": 1316304000,
"v": 7539494341382102
},
{
"t": 1316390400,
"v": 7539494341382102
},
{
"t": 1316476800,
"v": 7539494341382102
},
{
"t": 1316563200,
"v": 7539494341382102
},
{
"t": 1316649600,
"v": 7539494341382102
},
{
"t": 1316736000,
"v": 7539494341382102
},
{
"t": 1316822400,
"v": 7539494341382102
},
{
"t": 1316908800,
"v": 7539494341382102
},
{
"t": 1316995200,
"v": 7539494341382102
},
{
"t": 1317081600,
"v": 7255636019752180
},
{
"t": 1317168000,
"v": 7255636019752180
},
{
"t": 1317254400,
"v": 7255636019752180
},
{
"t": 1317340800,
"v": 7255636019752180
},
{
"t": 1317427200,
"v": 7255636019752180
},
{
"t": 1317513600,
"v": 7255636019752180
},
{
"t": 1317600000,
"v": 7255636019752180
},
{
"t": 1317686400,
"v": 7255636019752180
},
{
"t": 1317772800,
"v": 7255636019752180
},
{
"t": 1317859200,
"v": 7255636019752180
},
{
"t": 1317945600,
"v": 7255636019752180
},
{
"t": 1318032000,
"v": 7255636019752180
},
{
"t": 1318118400,
"v": 7255636019752180
},
{
"t": 1318204800,
"v": 7255636019752180
},
{
"t": 1318291200,
"v": 7255636019752180
},
{
"t": 1318377600,
"v": 7255636019752180
},
{
"t": 1318464000,
"v": 7255636019752180
},
{
"t": 1318550400,
"v": 6305851344050218
},
{
"t": 1318636800,
"v": 6305851344050218
},
{
"t": 1318723200,
"v": 6305851344050218
},
{
"t": 1318809600,
"v": 6305851344050218
},
{
"t": 1318896000,
"v": 6305851344050218
},
{
"t": 1318982400,
"v": 6305851344050218
},
{
"t": 1319068800,
"v": 6305851344050218
},
{
"t": 1319155200,
"v": 6305851344050218
},
{
"t": 1319241600,
"v": 6305851344050218
},
{
"t": 1319328000,
"v": 6305851344050218
},
{
"t": 1319414400,
"v": 6305851344050218
},
{
"t": 1319500800,
"v": 6305851344050218
},
{
"t": 1319587200,
"v": 6305851344050218
},
{
"t": 1319673600,
"v": 6305851344050218
},
{
"t": 1319760000,
"v": 6305851344050218
},
{
"t": 1319846400,
"v": 6305851344050218
},
{
"t": 1319932800,
"v": 6305851344050218
},
{
"t": 1320019200,
"v": 5168829615783110
},
{
"t": 1320105600,
"v": 5168829615783110
},
{
"t": 1320192000,
"v": 5168829615783110
},
{
"t": 1320278400,
"v": 5168829615783110
},
{
"t": 1320364800,
"v": 5168829615783110
},
{
"t": 1320451200,
"v": 5168829615783110
},
{
"t": 1320537600,
"v": 5168829615783110
},
{
"t": 1320624000,
"v": 5168829615783110
},
{
"t": 1320710400,
"v": 5168829615783110
},
{
"t": 1320796800,
"v": 5168829615783110
},
{
"t": 1320883200,
"v": 5168829615783110
},
{
"t": 1320969600,
"v": 5168829615783110
},
{
"t": 1321056000,
"v": 5168829615783110
},
{
"t": 1321142400,
"v": 5168829615783110
},
{
"t": 1321228800,
"v": 5121738837187891
},
{
"t": 1321315200,
"v": 5121738837187891
},
{
"t": 1321401600,
"v": 5121738837187891
},
{
"t": 1321488000,
"v": 5121738837187891
},
{
"t": 1321574400,
"v": 5121738837187891
},
{
"t": 1321660800,
"v": 5121738837187891
},
{
"t": 1321747200,
"v": 5121738837187891
},
{
"t": 1321833600,
"v": 5121738837187891
},
{
"t": 1321920000,
"v": 5121738837187891
},
{
"t": 1322006400,
"v": 5121738837187891
},
{
"t": 1322092800,
"v": 5121738837187891
},
{
"t": 1322179200,
"v": 5121738837187891
},
{
"t": 1322265600,
"v": 5121738837187891
},
{
"t": 1322352000,
"v": 5121738837187891
},
{
"t": 1322438400,
"v": 5121738837187891
},
{
"t": 1322524800,
"v": 4684588175054593
},
{
"t": 1322611200,
"v": 4684588175054593
},
{
"t": 1322697600,
"v": 4684588175054593
},
{
"t": 1322784000,
"v": 4684588175054593
},
{
"t": 1322870400,
"v": 4684588175054593
},
{
"t": 1322956800,
"v": 4684588175054593
},
{
"t": 1323043200,
"v": 4684588175054593
},
{
"t": 1323129600,
"v": 4684588175054593
},
{
"t": 1323216000,
"v": 4684588175054593
},
{
"t": 1323302400,
"v": 4684588175054593
},
{
"t": 1323388800,
"v": 4684588175054593
},
{
"t": 1323475200,
"v": 4684588175054593
},
{
"t": 1323561600,
"v": 4684588175054593
},
{
"t": 1323648000,
"v": 4960851870000176
},
{
"t": 1323734400,
"v": 4960851870000176
},
{
"t": 1323820800,
"v": 4960851870000176
},
{
"t": 1323907200,
"v": 4960851870000176
},
{
"t": 1323993600,
"v": 4960851870000176
},
{
"t": 1324080000,
"v": 4960851870000176
},
{
"t": 1324166400,
"v": 4960851870000176
},
{
"t": 1324252800,
"v": 4960851870000176
},
{
"t": 1324339200,
"v": 4960851870000176
},
{
"t": 1324425600,
"v": 4960851870000176
},
{
"t": 1324512000,
"v": 4960851870000176
},
{
"t": 1324598400,
"v": 4960851870000176
},
{
"t": 1324684800,
"v": 4960851870000176
},
{
"t": 1324771200,
"v": 4960851870000176
},
{
"t": 1324857600,
"v": 4981859256244456
},
{
"t": 1324944000,
"v": 4981859256244456
},
{
"t": 1325030400,
"v": 4981859256244456
},
{
"t": 1325116800,
"v": 4981859256244456
},
{
"t": 1325203200,
"v": 4981859256244456
},
{
"t": 1325289600,
"v": 4981859256244456
},
{
"t": 1325376000,
"v": 4981859256244456
},
{
"t": 1325462400,
"v": 4981859256244456
},
{
"t": 1325548800,
"v": 4981859256244456
},
{
"t": 1325635200,
"v": 4981859256244456
},
{
"t": 1325721600,
"v": 4981859256244456
},
{
"t": 1325808000,
"v": 4981859256244456
},
{
"t": 1325894400,
"v": 4981859256244456
},
{
"t": 1325980800,
"v": 5371963585403557
},
{
"t": 1326067200,
"v": 5371963585403557
},
{
"t": 1326153600,
"v": 5371963585403557
},
{
"t": 1326240000,
"v": 5371963585403557
},
{
"t": 1326326400,
"v": 5371963585403557
},
{
"t": 1326412800,
"v": 5371963585403557
},
{
"t": 1326499200,
"v": 5371963585403557
},
{
"t": 1326585600,
"v": 5371963585403557
},
{
"t": 1326672000,
"v": 5371963585403557
},
{
"t": 1326758400,
"v": 5371963585403557
},
{
"t": 1326844800,
"v": 5371963585403557
},
{
"t": 1326931200,
"v": 5371963585403557
},
{
"t": 1327017600,
"v": 5371963585403557
},
{
"t": 1327104000,
"v": 5371963585403557
},
{
"t": 1327190400,
"v": 5616650540846165
},
{
"t": 1327276800,
"v": 5616650540846165
},
{
"t": 1327363200,
"v": 5616650540846165
},
{
"t": 1327449600,
"v": 5616650540846165
},
{
"t": 1327536000,
"v": 5616650540846165
},
{
"t": 1327622400,
"v": 5616650540846165
},
{
"t": 1327708800,
"v": 5616650540846165
},
{
"t": 1327795200,
"v": 5616650540846165
},
{
"t": 1327881600,
"v": 5616650540846165
},
{
"t": 1327968000,
"v": 5616650540846165
},
{
"t": 1328054400,
"v": 5616650540846165
},
{
"t": 1328140800,
"v": 5616650540846165
},
{
"t": 1328227200,
"v": 5616650540846165
},
{
"t": 1328313600,
"v": 5925540631435539
},
{
"t": 1328400000,
"v": 5925540631435539
},
{
"t": 1328486400,
"v": 5925540631435539
},
{
"t": 1328572800,
"v": 5925540631435539
},
{
"t": 1328659200,
"v": 5925540631435539
},
{
"t": 1328745600,
"v": 5925540631435539
},
{
"t": 1328832000,
"v": 5925540631435539
},
{
"t": 1328918400,
"v": 5925540631435539
},
{
"t": 1329004800,
"v": 5925540631435539
},
{
"t": 1329091200,
"v": 5925540631435539
},
{
"t": 1329177600,
"v": 5925540631435539
},
{
"t": 1329264000,
"v": 5925540631435539
},
{
"t": 1329350400,
"v": 5925540631435539
},
{
"t": 1329436800,
"v": 5925540631435539
},
{
"t": 1329523200,
"v": 5911173229982635
},
{
"t": 1329609600,
"v": 5911173229982635
},
{
"t": 1329696000,
"v": 5911173229982635
},
{
"t": 1329782400,
"v": 5911173229982635
},
{
"t": 1329868800,
"v": 5911173229982635
},
{
"t": 1329955200,
"v": 5911173229982635
},
{
"t": 1330041600,
"v": 5911173229982635
},
{
"t": 1330128000,
"v": 5911173229982635
},
{
"t": 1330214400,
"v": 5911173229982635
},
{
"t": 1330300800,
"v": 5911173229982635
},
{
"t": 1330387200,
"v": 5911173229982635
},
{
"t": 1330473600,
"v": 5911173229982635
},
{
"t": 1330560000,
"v": 5911173229982635
},
{
"t": 1330646400,
"v": 6429474108446848
},
{
"t": 1330732800,
"v": 6429474108446848
},
{
"t": 1330819200,
"v": 6429474108446848
},
{
"t": 1330905600,
"v": 6429474108446848
},
{
"t": 1330992000,
"v": 6429474108446848
},
{
"t": 1331078400,
"v": 6429474108446848
},
{
"t": 1331164800,
"v": 6429474108446848
},
{
"t": 1331251200,
"v": 6429474108446848
},
{
"t": 1331337600,
"v": 6429474108446848
},
{
"t": 1331424000,
"v": 6429474108446848
},
{
"t": 1331510400,
"v": 6429474108446848
},
{
"t": 1331596800,
"v": 6429474108446848
},
{
"t": 1331683200,
"v": 6429474108446848
},
{
"t": 1331769600,
"v": 6429474108446848
},
{
"t": 1331856000,
"v": 6435125288078055
},
{
"t": 1331942400,
"v": 6435125288078055
},
{
"t": 1332028800,
"v": 6435125288078055
},
{
"t": 1332115200,
"v": 6435125288078055
},
{
"t": 1332201600,
"v": 6435125288078055
},
{
"t": 1332288000,
"v": 6435125288078055
},
{
"t": 1332374400,
"v": 6435125288078055
},
{
"t": 1332460800,
"v": 6435125288078055
},
{
"t": 1332547200,
"v": 6435125288078055
},
{
"t": 1332633600,
"v": 6435125288078055
},
{
"t": 1332720000,
"v": 6435125288078055
},
{
"t": 1332806400,
"v": 6435125288078055
},
{
"t": 1332892800,
"v": 6435125288078055
},
{
"t": 1332979200,
"v": 6985994007502755
},
{
"t": 1333065600,
"v": 6985994007502755
},
{
"t": 1333152000,
"v": 6985994007502755
},
{
"t": 1333238400,
"v": 6985994007502755
},
{
"t": 1333324800,
"v": 6985994007502755
},
{
"t": 1333411200,
"v": 6985994007502755
},
{
"t": 1333497600,
"v": 6985994007502755
},
{
"t": 1333584000,
"v": 6985994007502755
},
{
"t": 1333670400,
"v": 6985994007502755
},
{
"t": 1333756800,
"v": 6985994007502755
},
{
"t": 1333843200,
"v": 6985994007502755
},
{
"t": 1333929600,
"v": 6985994007502755
},
{
"t": 1334016000,
"v": 6985994007502755
},
{
"t": 1334102400,
"v": 6985994007502755
},
{
"t": 1334188800,
"v": 6777086816898904
},
{
"t": 1334275200,
"v": 6777086816898904
},
{
"t": 1334361600,
"v": 6777086816898904
},
{
"t": 1334448000,
"v": 6777086816898904
},
{
"t": 1334534400,
"v": 6777086816898904
},
{
"t": 1334620800,
"v": 6777086816898904
},
{
"t": 1334707200,
"v": 6777086816898904
},
{
"t": 1334793600,
"v": 6777086816898904
},
{
"t": 1334880000,
"v": 6777086816898904
},
{
"t": 1334966400,
"v": 6777086816898904
},
{
"t": 1335052800,
"v": 6777086816898904
},
{
"t": 1335139200,
"v": 6777086816898904
},
{
"t": 1335225600,
"v": 6777086816898904
},
{
"t": 1335312000,
"v": 6777086816898904
},
{
"t": 1335398400,
"v": 6777086816898904
},
{
"t": 1335484800,
"v": 6479343304582330
},
{
"t": 1335571200,
"v": 6479343304582330
},
{
"t": 1335657600,
"v": 6479343304582330
},
{
"t": 1335744000,
"v": 6479343304582330
},
{
"t": 1335830400,
"v": 6479343304582330
},
{
"t": 1335916800,
"v": 6479343304582330
},
{
"t": 1336003200,
"v": 6479343304582330
},
{
"t": 1336089600,
"v": 6479343304582330
},
{
"t": 1336176000,
"v": 6479343304582330
},
{
"t": 1336262400,
"v": 6479343304582330
},
{
"t": 1336348800,
"v": 6479343304582330
},
{
"t": 1336435200,
"v": 6479343304582330
},
{
"t": 1336521600,
"v": 7444069589160281
},
{
"t": 1336608000,
"v": 7444069589160281
},
{
"t": 1336694400,
"v": 7444069589160281
},
{
"t": 1336780800,
"v": 7444069589160281
},
{
"t": 1336867200,
"v": 7444069589160281
},
{
"t": 1336953600,
"v": 7444069589160281
},
{
"t": 1337040000,
"v": 7444069589160281
},
{
"t": 1337126400,
"v": 7444069589160281
},
{
"t": 1337212800,
"v": 7444069589160281
},
{
"t": 1337299200,
"v": 7444069589160281
},
{
"t": 1337385600,
"v": 7444069589160281
},
{
"t": 1337472000,
"v": 7444069589160281
},
{
"t": 1337558400,
"v": 7444069589160281
},
{
"t": 1337644800,
"v": 7444069589160281
},
{
"t": 1337731200,
"v": 7444069589160281
},
{
"t": 1337817600,
"v": 6833614926618624
},
{
"t": 1337904000,
"v": 6833614926618624
},
{
"t": 1337990400,
"v": 6833614926618624
},
{
"t": 1338076800,
"v": 6833614926618624
},
{
"t": 1338163200,
"v": 6833614926618624
},
{
"t": 1338249600,
"v": 6833614926618624
},
{
"t": 1338336000,
"v": 6833614926618624
},
{
"t": 1338422400,
"v": 6833614926618624
},
{
"t": 1338508800,
"v": 6833614926618624
},
{
"t": 1338595200,
"v": 6833614926618624
},
{
"t": 1338681600,
"v": 6833614926618624
},
{
"t": 1338768000,
"v": 6833614926618624
},
{
"t": 1338854400,
"v": 6833614926618624
},
{
"t": 1338940800,
"v": 6833614926618624
},
{
"t": 1339027200,
"v": 6799697078523696
},
{
"t": 1339113600,
"v": 6799697078523696
},
{
"t": 1339200000,
"v": 6799697078523696
},
{
"t": 1339286400,
"v": 6799697078523696
},
{
"t": 1339372800,
"v": 6799697078523696
},
{
"t": 1339459200,
"v": 6799697078523696
},
{
"t": 1339545600,
"v": 6799697078523696
},
{
"t": 1339632000,
"v": 6799697078523696
},
{
"t": 1339718400,
"v": 6799697078523696
},
{
"t": 1339804800,
"v": 6799697078523696
},
{
"t": 1339891200,
"v": 6799697078523696
},
{
"t": 1339977600,
"v": 6799697078523696
},
{
"t": 1340064000,
"v": 6799697078523696
},
{
"t": 1340150400,
"v": 7415546906103245
},
{
"t": 1340236800,
"v": 7415546906103245
},
{
"t": 1340323200,
"v": 7415546906103245
},
{
"t": 1340409600,
"v": 7415546906103245
},
{
"t": 1340496000,
"v": 7415546906103245
},
{
"t": 1340582400,
"v": 7415546906103245
},
{
"t": 1340668800,
"v": 7415546906103245
},
{
"t": 1340755200,
"v": 7415546906103245
},
{
"t": 1340841600,
"v": 7415546906103245
},
{
"t": 1340928000,
"v": 7415546906103245
},
{
"t": 1341014400,
"v": 7415546906103245
},
{
"t": 1341100800,
"v": 7415546906103245
},
{
"t": 1341187200,
"v": 7415546906103245
},
{
"t": 1341273600,
"v": 7415546906103245
},
{
"t": 1341360000,
"v": 7522439949719093
},
{
"t": 1341446400,
"v": 7522439949719093
},
{
"t": 1341532800,
"v": 7522439949719093
},
{
"t": 1341619200,
"v": 7522439949719093
},
{
"t": 1341705600,
"v": 7522439949719093
},
{
"t": 1341792000,
"v": 7522439949719093
},
{
"t": 1341878400,
"v": 7522439949719093
},
{
"t": 1341964800,
"v": 7522439949719093
},
{
"t": 1342051200,
"v": 7522439949719093
},
{
"t": 1342137600,
"v": 7522439949719093
},
{
"t": 1342224000,
"v": 7522439949719093
},
{
"t": 1342310400,
"v": 7522439949719093
},
{
"t": 1342396800,
"v": 7522439949719093
},
{
"t": 1342483200,
"v": 8016089616527541
},
{
"t": 1342569600,
"v": 8016089616527541
},
{
"t": 1342656000,
"v": 8016089616527541
},
{
"t": 1342742400,
"v": 8016089616527541
},
{
"t": 1342828800,
"v": 8016089616527541
},
{
"t": 1342915200,
"v": 8016089616527541
},
{
"t": 1343001600,
"v": 8016089616527541
},
{
"t": 1343088000,
"v": 8016089616527541
},
{
"t": 1343174400,
"v": 8016089616527541
},
{
"t": 1343260800,
"v": 8016089616527541
},
{
"t": 1343347200,
"v": 8016089616527541
},
{
"t": 1343433600,
"v": 8016089616527541
},
{
"t": 1343520000,
"v": 8016089616527541
},
{
"t": 1343606400,
"v": 8747435718646524
},
{
"t": 1343692800,
"v": 8747435718646524
},
{
"t": 1343779200,
"v": 8747435718646524
},
{
"t": 1343865600,
"v": 8747435718646524
},
{
"t": 1343952000,
"v": 8747435718646524
},
{
"t": 1344038400,
"v": 8747435718646524
},
{
"t": 1344124800,
"v": 8747435718646524
},
{
"t": 1344211200,
"v": 8747435718646524
},
{
"t": 1344297600,
"v": 8747435718646524
},
{
"t": 1344384000,
"v": 8747435718646524
},
{
"t": 1344470400,
"v": 8747435718646524
},
{
"t": 1344556800,
"v": 8747435718646524
},
{
"t": 1344643200,
"v": 8747435718646524
},
{
"t": 1344729600,
"v": 9409697691511092
},
{
"t": 1344816000,
"v": 9409697691511092
},
{
"t": 1344902400,
"v": 9409697691511092
},
{
"t": 1344988800,
"v": 9409697691511092
},
{
"t": 1345075200,
"v": 9409697691511092
},
{
"t": 1345161600,
"v": 9409697691511092
},
{
"t": 1345248000,
"v": 9409697691511092
},
{
"t": 1345334400,
"v": 9409697691511092
},
{
"t": 1345420800,
"v": 9409697691511092
},
{
"t": 1345507200,
"v": 9409697691511092
},
{
"t": 1345593600,
"v": 9409697691511092
},
{
"t": 1345680000,
"v": 9409697691511092
},
{
"t": 1345766400,
"v": 9409697691511092
},
{
"t": 1345852800,
"v": 10482480177928246
},
{
"t": 1345939200,
"v": 10482480177928246
},
{
"t": 1346025600,
"v": 10482480177928246
},
{
"t": 1346112000,
"v": 10482480177928246
},
{
"t": 1346198400,
"v": 10482480177928246
},
{
"t": 1346284800,
"v": 10482480177928246
},
{
"t": 1346371200,
"v": 10482480177928246
},
{
"t": 1346457600,
"v": 10482480177928246
},
{
"t": 1346544000,
"v": 10482480177928246
},
{
"t": 1346630400,
"v": 10482480177928246
},
{
"t": 1346716800,
"v": 10482480177928246
},
{
"t": 1346803200,
"v": 10482480177928246
},
{
"t": 1346889600,
"v": 11570847851797528
},
{
"t": 1346976000,
"v": 11570847851797528
},
{
"t": 1347062400,
"v": 11570847851797528
},
{
"t": 1347148800,
"v": 11570847851797528
},
{
"t": 1347235200,
"v": 11570847851797528
},
{
"t": 1347321600,
"v": 11570847851797528
},
{
"t": 1347408000,
"v": 11570847851797528
},
{
"t": 1347494400,
"v": 11570847851797528
},
{
"t": 1347580800,
"v": 11570847851797528
},
{
"t": 1347667200,
"v": 11570847851797528
},
{
"t": 1347753600,
"v": 11570847851797528
},
{
"t": 1347840000,
"v": 11570847851797528
},
{
"t": 1347926400,
"v": 11570847851797528
},
{
"t": 1348012800,
"v": 12301389812196964
},
{
"t": 1348099200,
"v": 12301389812196964
},
{
"t": 1348185600,
"v": 12301389812196964
},
{
"t": 1348272000,
"v": 12301389812196964
},
{
"t": 1348358400,
"v": 12301389812196964
},
{
"t": 1348444800,
"v": 12301389812196964
},
{
"t": 1348531200,
"v": 12301389812196964
},
{
"t": 1348617600,
"v": 12301389812196964
},
{
"t": 1348704000,
"v": 12301389812196964
},
{
"t": 1348790400,
"v": 12301389812196964
},
{
"t": 1348876800,
"v": 12301389812196964
},
{
"t": 1348963200,
"v": 12301389812196964
},
{
"t": 1349049600,
"v": 12301389812196964
},
{
"t": 1349136000,
"v": 12301389812196964
},
{
"t": 1349222400,
"v": 13119525329705752
},
{
"t": 1349308800,
"v": 13119525329705752
},
{
"t": 1349395200,
"v": 13119525329705752
},
{
"t": 1349481600,
"v": 13119525329705752
},
{
"t": 1349568000,
"v": 13119525329705752
},
{
"t": 1349654400,
"v": 13119525329705752
},
{
"t": 1349740800,
"v": 13119525329705752
},
{
"t": 1349827200,
"v": 13119525329705752
},
{
"t": 1349913600,
"v": 13119525329705752
},
{
"t": 1350000000,
"v": 13119525329705752
},
{
"t": 1350086400,
"v": 13119525329705752
},
{
"t": 1350172800,
"v": 13119525329705752
},
{
"t": 1350259200,
"v": 13119525329705752
},
{
"t": 1350345600,
"v": 13195521361819224
},
{
"t": 1350432000,
"v": 13195521361819224
},
{
"t": 1350518400,
"v": 13195521361819224
},
{
"t": 1350604800,
"v": 13195521361819224
},
{
"t": 1350691200,
"v": 13195521361819224
},
{
"t": 1350777600,
"v": 13195521361819224
},
{
"t": 1350864000,
"v": 13195521361819224
},
{
"t": 1350950400,
"v": 13195521361819224
},
{
"t": 1351036800,
"v": 13195521361819224
},
{
"t": 1351123200,
"v": 13195521361819224
},
{
"t": 1351209600,
"v": 13195521361819224
},
{
"t": 1351296000,
"v": 13195521361819224
},
{
"t": 1351382400,
"v": 13195521361819224
},
{
"t": 1351468800,
"v": 13195521361819224
},
{
"t": 1351555200,
"v": 14192102642222050
},
{
"t": 1351641600,
"v": 14192102642222050
},
{
"t": 1351728000,
"v": 14192102642222050
},
{
"t": 1351814400,
"v": 14192102642222050
},
{
"t": 1351900800,
"v": 14192102642222050
},
{
"t": 1351987200,
"v": 14192102642222050
},
{
"t": 1352073600,
"v": 14192102642222050
},
{
"t": 1352160000,
"v": 14192102642222050
},
{
"t": 1352246400,
"v": 14192102642222050
},
{
"t": 1352332800,
"v": 14192102642222050
},
{
"t": 1352419200,
"v": 14192102642222050
},
{
"t": 1352505600,
"v": 14192102642222050
},
{
"t": 1352592000,
"v": 14192102642222050
},
{
"t": 1352678400,
"v": 14468744696428408
},
{
"t": 1352764800,
"v": 14468744696428408
},
{
"t": 1352851200,
"v": 14468744696428408
},
{
"t": 1352937600,
"v": 14468744696428408
},
{
"t": 1353024000,
"v": 14468744696428408
},
{
"t": 1353110400,
"v": 14468744696428408
},
{
"t": 1353196800,
"v": 14468744696428408
},
{
"t": 1353283200,
"v": 14468744696428408
},
{
"t": 1353369600,
"v": 14468744696428408
},
{
"t": 1353456000,
"v": 14468744696428408
},
{
"t": 1353542400,
"v": 14468744696428408
},
{
"t": 1353628800,
"v": 14468744696428408
},
{
"t": 1353715200,
"v": 14468744696428408
},
{
"t": 1353801600,
"v": 14468744696428408
},
{
"t": 1353888000,
"v": 14770001517804866
},
{
"t": 1353974400,
"v": 14770001517804866
},
{
"t": 1354060800,
"v": 14770001517804866
},
{
"t": 1354147200,
"v": 14770001517804866
},
{
"t": 1354233600,
"v": 14770001517804866
},
{
"t": 1354320000,
"v": 14770001517804866
},
{
"t": 1354406400,
"v": 14770001517804866
},
{
"t": 1354492800,
"v": 14770001517804866
},
{
"t": 1354579200,
"v": 14770001517804866
},
{
"t": 1354665600,
"v": 14770001517804866
},
{
"t": 1354752000,
"v": 14770001517804866
},
{
"t": 1354838400,
"v": 14770001517804866
},
{
"t": 1354924800,
"v": 14770001517804866
},
{
"t": 1355011200,
"v": 14770001517804866
},
{
"t": 1355097600,
"v": 14474820609472746
},
{
"t": 1355184000,
"v": 14474820609472746
},
{
"t": 1355270400,
"v": 14474820609472746
},
{
"t": 1355356800,
"v": 14474820609472746
},
{
"t": 1355443200,
"v": 14474820609472746
},
{
"t": 1355529600,
"v": 14474820609472746
},
{
"t": 1355616000,
"v": 14474820609472746
},
{
"t": 1355702400,
"v": 14474820609472746
},
{
"t": 1355788800,
"v": 14474820609472746
},
{
"t": 1355875200,
"v": 14474820609472746
},
{
"t": 1355961600,
"v": 14474820609472746
},
{
"t": 1356048000,
"v": 14474820609472746
},
{
"t": 1356134400,
"v": 14474820609472746
},
{
"t": 1356220800,
"v": 14474820609472746
},
{
"t": 1356307200,
"v": 14474820609472746
},
{
"t": 1356393600,
"v": 14474820609472746
},
{
"t": 1356480000,
"v": 12797441823713106
},
{
"t": 1356566400,
"v": 12797441823713106
},
{
"t": 1356652800,
"v": 12797441823713106
},
{
"t": 1356739200,
"v": 12797441823713106
},
{
"t": 1356825600,
"v": 12797441823713106
},
{
"t": 1356912000,
"v": 12797441823713106
},
{
"t": 1356998400,
"v": 12797441823713106
},
{
"t": 1357084800,
"v": 12797441823713106
},
{
"t": 1357171200,
"v": 12797441823713106
},
{
"t": 1357257600,
"v": 12797441823713106
},
{
"t": 1357344000,
"v": 12797441823713106
},
{
"t": 1357430400,
"v": 12797441823713106
},
{
"t": 1357516800,
"v": 12797441823713106
},
{
"t": 1357603200,
"v": 13956709192102944
},
{
"t": 1357689600,
"v": 13956709192102944
},
{
"t": 1357776000,
"v": 13956709192102944
},
{
"t": 1357862400,
"v": 13956709192102944
},
{
"t": 1357948800,
"v": 13956709192102944
},
{
"t": 1358035200,
"v": 13956709192102944
},
{
"t": 1358121600,
"v": 13956709192102944
},
{
"t": 1358208000,
"v": 13956709192102944
},
{
"t": 1358294400,
"v": 13956709192102944
},
{
"t": 1358380800,
"v": 13956709192102944
},
{
"t": 1358467200,
"v": 13956709192102944
},
{
"t": 1358553600,
"v": 13956709192102944
},
{
"t": 1358640000,
"v": 13956709192102944
},
{
"t": 1358726400,
"v": 13956709192102944
},
{
"t": 1358812800,
"v": 13956709192102944
},
{
"t": 1358899200,
"v": 12750792960433984
},
{
"t": 1358985600,
"v": 12750792960433984
},
{
"t": 1359072000,
"v": 12750792960433984
},
{
"t": 1359158400,
"v": 12750792960433984
},
{
"t": 1359244800,
"v": 12750792960433984
},
{
"t": 1359331200,
"v": 12750792960433984
},
{
"t": 1359417600,
"v": 12750792960433984
},
{
"t": 1359504000,
"v": 12750792960433984
},
{
"t": 1359590400,
"v": 12750792960433984
},
{
"t": 1359676800,
"v": 12750792960433984
},
{
"t": 1359763200,
"v": 12750792960433984
},
{
"t": 1359849600,
"v": 12750792960433984
},
{
"t": 1359936000,
"v": 12750792960433984
},
{
"t": 1360022400,
"v": 14068013278505486
},
{
"t": 1360108800,
"v": 14068013278505486
},
{
"t": 1360195200,
"v": 14068013278505486
},
{
"t": 1360281600,
"v": 14068013278505486
},
{
"t": 1360368000,
"v": 14068013278505486
},
{
"t": 1360454400,
"v": 14068013278505486
},
{
"t": 1360540800,
"v": 14068013278505486
},
{
"t": 1360627200,
"v": 14068013278505486
},
{
"t": 1360713600,
"v": 14068013278505486
},
{
"t": 1360800000,
"v": 14068013278505486
},
{
"t": 1360886400,
"v": 14068013278505486
},
{
"t": 1360972800,
"v": 14068013278505486
},
{
"t": 1361059200,
"v": 14068013278505486
},
{
"t": 1361145600,
"v": 15680975551142984
},
{
"t": 1361232000,
"v": 15680975551142984
},
{
"t": 1361318400,
"v": 15680975551142984
},
{
"t": 1361404800,
"v": 15680975551142984
},
{
"t": 1361491200,
"v": 15680975551142984
},
{
"t": 1361577600,
"v": 15680975551142984
},
{
"t": 1361664000,
"v": 15680975551142984
},
{
"t": 1361750400,
"v": 15680975551142984
},
{
"t": 1361836800,
"v": 15680975551142984
},
{
"t": 1361923200,
"v": 15680975551142984
},
{
"t": 1362009600,
"v": 15680975551142984
},
{
"t": 1362096000,
"v": 18759884576600500
},
{
"t": 1362182400,
"v": 18759884576600500
},
{
"t": 1362268800,
"v": 18759884576600500
},
{
"t": 1362355200,
"v": 18759884576600500
},
{
"t": 1362441600,
"v": 18759884576600500
},
{
"t": 1362528000,
"v": 18759884576600500
},
{
"t": 1362614400,
"v": 18759884576600500
},
{
"t": 1362700800,
"v": 18759884576600500
},
{
"t": 1362787200,
"v": 18759884576600500
},
{
"t": 1362873600,
"v": 18759884576600500
},
{
"t": 1362960000,
"v": 18759884576600500
},
{
"t": 1363046400,
"v": 18759884576600500
},
{
"t": 1363132800,
"v": 18759884576600500
},
{
"t": 1363219200,
"v": 20820485980669316
},
{
"t": 1363305600,
"v": 20820485980669316
},
{
"t": 1363392000,
"v": 20820485980669316
},
{
"t": 1363478400,
"v": 20820485980669316
},
{
"t": 1363564800,
"v": 20820485980669316
},
{
"t": 1363651200,
"v": 20820485980669316
},
{
"t": 1363737600,
"v": 20820485980669316
},
{
"t": 1363824000,
"v": 20820485980669316
},
{
"t": 1363910400,
"v": 20820485980669316
},
{
"t": 1363996800,
"v": 20820485980669316
},
{
"t": 1364083200,
"v": 28758354903448150
},
{
"t": 1364169600,
"v": 28758354903448150
},
{
"t": 1364256000,
"v": 28758354903448150
},
{
"t": 1364342400,
"v": 28758354903448150
},
{
"t": 1364428800,
"v": 28758354903448150
},
{
"t": 1364515200,
"v": 28758354903448150
},
{
"t": 1364601600,
"v": 28758354903448150
},
{
"t": 1364688000,
"v": 28758354903448150
},
{
"t": 1364774400,
"v": 28758354903448150
},
{
"t": 1364860800,
"v": 28758354903448150
},
{
"t": 1364947200,
"v": 28758354903448150
},
{
"t": 1365033600,
"v": 28758354903448150
},
{
"t": 1365120000,
"v": 32955283719315584
},
{
"t": 1365206400,
"v": 32955283719315584
},
{
"t": 1365292800,
"v": 32955283719315584
},
{
"t": 1365379200,
"v": 32955283719315584
},
{
"t": 1365465600,
"v": 32955283719315584
},
{
"t": 1365552000,
"v": 32955283719315584
},
{
"t": 1365638400,
"v": 32955283719315584
},
{
"t": 1365724800,
"v": 32955283719315584
},
{
"t": 1365811200,
"v": 32955283719315584
},
{
"t": 1365897600,
"v": 32955283719315584
},
{
"t": 1365984000,
"v": 32955283719315584
},
{
"t": 1366070400,
"v": 32955283719315584
},
{
"t": 1366156800,
"v": 38544307888566450
},
{
"t": 1366243200,
"v": 38544307888566450
},
{
"t": 1366329600,
"v": 38544307888566450
},
{
"t": 1366416000,
"v": 38544307888566450
},
{
"t": 1366502400,
"v": 38544307888566450
},
{
"t": 1366588800,
"v": 38544307888566450
},
{
"t": 1366675200,
"v": 38544307888566450
},
{
"t": 1366761600,
"v": 38544307888566450
},
{
"t": 1366848000,
"v": 38544307888566450
},
{
"t": 1366934400,
"v": 38544307888566450
},
{
"t": 1367020800,
"v": 38544307888566450
},
{
"t": 1367107200,
"v": 38544307888566450
},
{
"t": 1367193600,
"v": 38544307888566450
},
{
"t": 1367280000,
"v": 43277348399200930
},
{
"t": 1367366400,
"v": 43277348399200930
},
{
"t": 1367452800,
"v": 43277348399200930
},
{
"t": 1367539200,
"v": 43277348399200930
},
{
"t": 1367625600,
"v": 43277348399200930
},
{
"t": 1367712000,
"v": 43277348399200930
},
{
"t": 1367798400,
"v": 43277348399200930
},
{
"t": 1367884800,
"v": 43277348399200930
},
{
"t": 1367971200,
"v": 43277348399200930
},
{
"t": 1368057600,
"v": 43277348399200930
},
{
"t": 1368144000,
"v": 43277348399200930
},
{
"t": 1368230400,
"v": 43277348399200930
},
{
"t": 1368316800,
"v": 48048904928476584
},
{
"t": 1368403200,
"v": 48048904928476584
},
{
"t": 1368489600,
"v": 48048904928476584
},
{
"t": 1368576000,
"v": 48048904928476584
},
{
"t": 1368662400,
"v": 48048904928476584
},
{
"t": 1368748800,
"v": 48048904928476584
},
{
"t": 1368835200,
"v": 48048904928476584
},
{
"t": 1368921600,
"v": 48048904928476584
},
{
"t": 1369008000,
"v": 48048904928476584
},
{
"t": 1369094400,
"v": 48048904928476584
},
{
"t": 1369180800,
"v": 48048904928476584
},
{
"t": 1369267200,
"v": 48048904928476584
},
{
"t": 1369353600,
"v": 48048904928476584
},
{
"t": 1369440000,
"v": 52198505828310640
},
{
"t": 1369526400,
"v": 52198505828310640
},
{
"t": 1369612800,
"v": 52198505828310640
},
{
"t": 1369699200,
"v": 52198505828310640
},
{
"t": 1369785600,
"v": 52198505828310640
},
{
"t": 1369872000,
"v": 52198505828310640
},
{
"t": 1369958400,
"v": 52198505828310640
},
{
"t": 1370044800,
"v": 52198505828310640
},
{
"t": 1370131200,
"v": 52198505828310640
},
{
"t": 1370217600,
"v": 52198505828310640
},
{
"t": 1370304000,
"v": 52198505828310640
},
{
"t": 1370390400,
"v": 67025681999511850
},
{
"t": 1370476800,
"v": 67025681999511850
},
{
"t": 1370563200,
"v": 67025681999511850
},
{
"t": 1370649600,
"v": 67025681999511850
},
{
"t": 1370736000,
"v": 67025681999511850
},
{
"t": 1370822400,
"v": 67025681999511850
},
{
"t": 1370908800,
"v": 67025681999511850
},
{
"t": 1370995200,
"v": 67025681999511850
},
{
"t": 1371081600,
"v": 67025681999511850
},
{
"t": 1371168000,
"v": 67025681999511850
},
{
"t": 1371254400,
"v": 67025681999511850
},
{
"t": 1371340800,
"v": 83061481808798260
},
{
"t": 1371427200,
"v": 83061481808798260
},
{
"t": 1371513600,
"v": 83061481808798260
},
{
"t": 1371600000,
"v": 83061481808798260
},
{
"t": 1371686400,
"v": 83061481808798260
},
{
"t": 1371772800,
"v": 83061481808798260
},
{
"t": 1371859200,
"v": 83061481808798260
},
{
"t": 1371945600,
"v": 83061481808798260
},
{
"t": 1372032000,
"v": 83061481808798260
},
{
"t": 1372118400,
"v": 83061481808798260
},
{
"t": 1372204800,
"v": 83061481808798260
},
{
"t": 1372291200,
"v": 83061481808798260
},
{
"t": 1372377600,
"v": 83061481808798260
},
{
"t": 1372464000,
"v": 91634540793953650
},
{
"t": 1372550400,
"v": 91634540793953650
},
{
"t": 1372636800,
"v": 91634540793953650
},
{
"t": 1372723200,
"v": 91634540793953650
},
{
"t": 1372809600,
"v": 91634540793953650
},
{
"t": 1372896000,
"v": 91634540793953650
},
{
"t": 1372982400,
"v": 91634540793953650
},
{
"t": 1373068800,
"v": 91634540793953650
},
{
"t": 1373155200,
"v": 91634540793953650
},
{
"t": 1373241600,
"v": 91634540793953650
},
{
"t": 1373328000,
"v": 91634540793953650
},
{
"t": 1373414400,
"v": 91634540793953650
},
{
"t": 1373500800,
"v": 112368695425951400
},
{
"t": 1373587200,
"v": 112368695425951400
},
{
"t": 1373673600,
"v": 112368695425951400
},
{
"t": 1373760000,
"v": 112368695425951400
},
{
"t": 1373846400,
"v": 112368695425951400
},
{
"t": 1373932800,
"v": 112368695425951400
},
{
"t": 1374019200,
"v": 112368695425951400
},
{
"t": 1374105600,
"v": 112368695425951400
},
{
"t": 1374192000,
"v": 112368695425951400
},
{
"t": 1374278400,
"v": 112368695425951400
},
{
"t": 1374364800,
"v": 112368695425951400
},
{
"t": 1374451200,
"v": 134247624098123920
},
{
"t": 1374537600,
"v": 134247624098123920
},
{
"t": 1374624000,
"v": 134247624098123920
},
{
"t": 1374710400,
"v": 134247624098123920
},
{
"t": 1374796800,
"v": 134247624098123920
},
{
"t": 1374883200,
"v": 134247624098123920
},
{
"t": 1374969600,
"v": 134247624098123920
},
{
"t": 1375056000,
"v": 134247624098123920
},
{
"t": 1375142400,
"v": 134247624098123920
},
{
"t": 1375228800,
"v": 134247624098123920
},
{
"t": 1375315200,
"v": 134247624098123920
},
{
"t": 1375401600,
"v": 134247624098123920
},
{
"t": 1375488000,
"v": 160600707663134530
},
{
"t": 1375574400,
"v": 160600707663134530
},
{
"t": 1375660800,
"v": 160600707663134530
},
{
"t": 1375747200,
"v": 160600707663134530
},
{
"t": 1375833600,
"v": 160600707663134530
},
{
"t": 1375920000,
"v": 160600707663134530
},
{
"t": 1376006400,
"v": 160600707663134530
},
{
"t": 1376092800,
"v": 160600707663134530
},
{
"t": 1376179200,
"v": 160600707663134530
},
{
"t": 1376265600,
"v": 160600707663134530
},
{
"t": 1376352000,
"v": 218228744511019230
},
{
"t": 1376438400,
"v": 218228744511019230
},
{
"t": 1376524800,
"v": 218228744511019230
},
{
"t": 1376611200,
"v": 218228744511019230
},
{
"t": 1376697600,
"v": 218228744511019230
},
{
"t": 1376784000,
"v": 218228744511019230
},
{
"t": 1376870400,
"v": 218228744511019230
},
{
"t": 1376956800,
"v": 218228744511019230
},
{
"t": 1377043200,
"v": 218228744511019230
},
{
"t": 1377129600,
"v": 218228744511019230
},
{
"t": 1377216000,
"v": 218228744511019230
},
{
"t": 1377302400,
"v": 282394358050352160
},
{
"t": 1377388800,
"v": 282394358050352160
},
{
"t": 1377475200,
"v": 282394358050352160
},
{
"t": 1377561600,
"v": 282394358050352160
},
{
"t": 1377648000,
"v": 282394358050352160
},
{
"t": 1377734400,
"v": 282394358050352160
},
{
"t": 1377820800,
"v": 282394358050352160
},
{
"t": 1377907200,
"v": 282394358050352160
},
{
"t": 1377993600,
"v": 282394358050352160
},
{
"t": 1378080000,
"v": 282394358050352160
},
{
"t": 1378166400,
"v": 282394358050352160
},
{
"t": 1378252800,
"v": 373374468269866800
},
{
"t": 1378339200,
"v": 373374468269866800
},
{
"t": 1378425600,
"v": 373374468269866800
},
{
"t": 1378512000,
"v": 373374468269866800
},
{
"t": 1378598400,
"v": 373374468269866800
},
{
"t": 1378684800,
"v": 373374468269866800
},
{
"t": 1378771200,
"v": 373374468269866800
},
{
"t": 1378857600,
"v": 373374468269866800
},
{
"t": 1378944000,
"v": 373374468269866800
},
{
"t": 1379030400,
"v": 373374468269866800
},
{
"t": 1379116800,
"v": 483735933117905150
},
{
"t": 1379203200,
"v": 483735933117905150
},
{
"t": 1379289600,
"v": 483735933117905150
},
{
"t": 1379376000,
"v": 483735933117905150
},
{
"t": 1379462400,
"v": 483735933117905150
},
{
"t": 1379548800,
"v": 483735933117905150
},
{
"t": 1379635200,
"v": 483735933117905150
},
{
"t": 1379721600,
"v": 483735933117905150
},
{
"t": 1379808000,
"v": 483735933117905150
},
{
"t": 1379894400,
"v": 483735933117905150
},
{
"t": 1379980800,
"v": 483735933117905150
},
{
"t": 1380067200,
"v": 639173596179762400
},
{
"t": 1380153600,
"v": 639173596179762400
},
{
"t": 1380240000,
"v": 639173596179762400
},
{
"t": 1380326400,
"v": 639173596179762400
},
{
"t": 1380412800,
"v": 639173596179762400
},
{
"t": 1380499200,
"v": 639173596179762400
},
{
"t": 1380585600,
"v": 639173596179762400
},
{
"t": 1380672000,
"v": 639173596179762400
},
{
"t": 1380758400,
"v": 639173596179762400
},
{
"t": 1380844800,
"v": 639173596179762400
},
{
"t": 1380931200,
"v": 639173596179762400
},
{
"t": 1381017600,
"v": 812956775408059900
},
{
"t": 1381104000,
"v": 812956775408059900
},
{
"t": 1381190400,
"v": 812956775408059900
},
{
"t": 1381276800,
"v": 812956775408059900
},
{
"t": 1381363200,
"v": 812956775408059900
},
{
"t": 1381449600,
"v": 812956775408059900
},
{
"t": 1381536000,
"v": 812956775408059900
},
{
"t": 1381622400,
"v": 812956775408059900
},
{
"t": 1381708800,
"v": 812956775408059900
},
{
"t": 1381795200,
"v": 812956775408059900
},
{
"t": 1381881600,
"v": 1149896960644215600
},
{
"t": 1381968000,
"v": 1149896960644215600
},
{
"t": 1382054400,
"v": 1149896960644215600
},
{
"t": 1382140800,
"v": 1149896960644215600
},
{
"t": 1382227200,
"v": 1149896960644215600
},
{
"t": 1382313600,
"v": 1149896960644215600
},
{
"t": 1382400000,
"v": 1149896960644215600
},
{
"t": 1382486400,
"v": 1149896960644215600
},
{
"t": 1382572800,
"v": 1149896960644215600
},
{
"t": 1382659200,
"v": 1149896960644215600
},
{
"t": 1382745600,
"v": 1679026357970507800
},
{
"t": 1382832000,
"v": 1679026357970507800
},
{
"t": 1382918400,
"v": 1679026357970507800
},
{
"t": 1383004800,
"v": 1679026357970507800
},
{
"t": 1383091200,
"v": 1679026357970507800
},
{
"t": 1383177600,
"v": 1679026357970507800
},
{
"t": 1383264000,
"v": 1679026357970507800
},
{
"t": 1383350400,
"v": 1679026357970507800
},
{
"t": 1383436800,
"v": 1679026357970507800
},
{
"t": 1383523200,
"v": 1679026357970507800
},
{
"t": 1383609600,
"v": 2194426515333219800
},
{
"t": 1383696000,
"v": 2194426515333219800
},
{
"t": 1383782400,
"v": 2194426515333219800
},
{
"t": 1383868800,
"v": 2194426515333219800
},
{
"t": 1383955200,
"v": 2194426515333219800
},
{
"t": 1384041600,
"v": 2194426515333219800
},
{
"t": 1384128000,
"v": 2194426515333219800
},
{
"t": 1384214400,
"v": 2194426515333219800
},
{
"t": 1384300800,
"v": 2194426515333219800
},
{
"t": 1384387200,
"v": 2194426515333219800
},
{
"t": 1384473600,
"v": 2194426515333219800
},
{
"t": 1384560000,
"v": 2194426515333219800
},
{
"t": 1384646400,
"v": 2617708177598919700
},
{
"t": 1384732800,
"v": 2617708177598919700
},
{
"t": 1384819200,
"v": 2617708177598919700
},
{
"t": 1384905600,
"v": 2617708177598919700
},
{
"t": 1384992000,
"v": 2617708177598919700
},
{
"t": 1385078400,
"v": 2617708177598919700
},
{
"t": 1385164800,
"v": 2617708177598919700
},
{
"t": 1385251200,
"v": 2617708177598919700
},
{
"t": 1385337600,
"v": 2617708177598919700
},
{
"t": 1385424000,
"v": 2617708177598919700
},
{
"t": 1385510400,
"v": 2617708177598919700
},
{
"t": 1385596800,
"v": 2617708177598919700
},
{
"t": 1385683200,
"v": 3038295440625689000
},
{
"t": 1385769600,
"v": 3038295440625689000
},
{
"t": 1385856000,
"v": 3038295440625689000
},
{
"t": 1385942400,
"v": 3038295440625689000
},
{
"t": 1386028800,
"v": 3038295440625689000
},
{
"t": 1386115200,
"v": 3038295440625689000
},
{
"t": 1386201600,
"v": 3038295440625689000
},
{
"t": 1386288000,
"v": 3038295440625689000
},
{
"t": 1386374400,
"v": 3038295440625689000
},
{
"t": 1386460800,
"v": 3038295440625689000
},
{
"t": 1386547200,
"v": 3038295440625689000
},
{
"t": 1386633600,
"v": 3901337247460404000
},
{
"t": 1386720000,
"v": 3901337247460404000
},
{
"t": 1386806400,
"v": 3901337247460404000
},
{
"t": 1386892800,
"v": 3901337247460404000
},
{
"t": 1386979200,
"v": 3901337247460404000
},
{
"t": 1387065600,
"v": 3901337247460404000
},
{
"t": 1387152000,
"v": 3901337247460404000
},
{
"t": 1387238400,
"v": 3901337247460404000
},
{
"t": 1387324800,
"v": 3901337247460404000
},
{
"t": 1387411200,
"v": 3901337247460404000
},
{
"t": 1387497600,
"v": 3901337247460404000
},
{
"t": 1387584000,
"v": 5072026502721044000
},
{
"t": 1387670400,
"v": 5072026502721044000
},
{
"t": 1387756800,
"v": 5072026502721044000
},
{
"t": 1387843200,
"v": 5072026502721044000
},
{
"t": 1387929600,
"v": 5072026502721044000
},
{
"t": 1388016000,
"v": 5072026502721044000
},
{
"t": 1388102400,
"v": 5072026502721044000
},
{
"t": 1388188800,
"v": 5072026502721044000
},
{
"t": 1388275200,
"v": 5072026502721044000
},
{
"t": 1388361600,
"v": 5072026502721044000
},
{
"t": 1388448000,
"v": 5072026502721044000
},
{
"t": 1388534400,
"v": 5072026502721044000
},
{
"t": 1388620800,
"v": 6092331202637469000
},
{
"t": 1388707200,
"v": 6092331202637469000
},
{
"t": 1388793600,
"v": 6092331202637469000
},
{
"t": 1388880000,
"v": 6092331202637469000
},
{
"t": 1388966400,
"v": 6092331202637469000
},
{
"t": 1389052800,
"v": 6092331202637469000
},
{
"t": 1389139200,
"v": 6092331202637469000
},
{
"t": 1389225600,
"v": 6092331202637469000
},
{
"t": 1389312000,
"v": 6092331202637469000
},
{
"t": 1389398400,
"v": 6092331202637469000
},
{
"t": 1389484800,
"v": 6092331202637469000
},
{
"t": 1389571200,
"v": 7686045629430181000
},
{
"t": 1389657600,
"v": 7686045629430181000
},
{
"t": 1389744000,
"v": 7686045629430181000
},
{
"t": 1389830400,
"v": 7686045629430181000
},
{
"t": 1389916800,
"v": 7686045629430181000
},
{
"t": 1390003200,
"v": 7686045629430181000
},
{
"t": 1390089600,
"v": 7686045629430181000
},
{
"t": 1390176000,
"v": 7686045629430181000
},
{
"t": 1390262400,
"v": 7686045629430181000
},
{
"t": 1390348800,
"v": 7686045629430181000
},
{
"t": 1390435200,
"v": 7686045629430181000
},
{
"t": 1390521600,
"v": 9422504854797783000
},
{
"t": 1390608000,
"v": 9422504854797783000
},
{
"t": 1390694400,
"v": 9422504854797783000
},
{
"t": 1390780800,
"v": 9422504854797783000
},
{
"t": 1390867200,
"v": 9422504854797783000
},
{
"t": 1390953600,
"v": 9422504854797783000
},
{
"t": 1391040000,
"v": 9422504854797783000
},
{
"t": 1391126400,
"v": 9422504854797783000
},
{
"t": 1391212800,
"v": 9422504854797783000
},
{
"t": 1391299200,
"v": 9422504854797783000
},
{
"t": 1391385600,
"v": 9422504854797783000
},
{
"t": 1391472000,
"v": 9422504854797783000
},
{
"t": 1391558400,
"v": 11258846395501290000
},
{
"t": 1391644800,
"v": 11258846395501290000
},
{
"t": 1391731200,
"v": 11258846395501290000
},
{
"t": 1391817600,
"v": 11258846395501290000
},
{
"t": 1391904000,
"v": 11258846395501290000
},
{
"t": 1391990400,
"v": 11258846395501290000
},
{
"t": 1392076800,
"v": 11258846395501290000
},
{
"t": 1392163200,
"v": 11258846395501290000
},
{
"t": 1392249600,
"v": 11258846395501290000
},
{
"t": 1392336000,
"v": 11258846395501290000
},
{
"t": 1392422400,
"v": 11258846395501290000
},
{
"t": 1392508800,
"v": 11258846395501290000
},
{
"t": 1392595200,
"v": 13441414435012125000
},
{
"t": 1392681600,
"v": 13441414435012125000
},
{
"t": 1392768000,
"v": 13441414435012125000
},
{
"t": 1392854400,
"v": 13441414435012125000
},
{
"t": 1392940800,
"v": 13441414435012125000
},
{
"t": 1393027200,
"v": 13441414435012125000
},
{
"t": 1393113600,
"v": 13441414435012125000
},
{
"t": 1393200000,
"v": 13441414435012125000
},
{
"t": 1393286400,
"v": 13441414435012125000
},
{
"t": 1393372800,
"v": 13441414435012125000
},
{
"t": 1393459200,
"v": 13441414435012125000
},
{
"t": 1393545600,
"v": 16388408926477720000
},
{
"t": 1393632000,
"v": 16388408926477720000
},
{
"t": 1393718400,
"v": 16388408926477720000
},
{
"t": 1393804800,
"v": 16388408926477720000
},
{
"t": 1393891200,
"v": 16388408926477720000
},
{
"t": 1393977600,
"v": 16388408926477720000
},
{
"t": 1394064000,
"v": 16388408926477720000
},
{
"t": 1394150400,
"v": 16388408926477720000
},
{
"t": 1394236800,
"v": 16388408926477720000
},
{
"t": 1394323200,
"v": 16388408926477720000
},
{
"t": 1394409600,
"v": 16388408926477720000
},
{
"t": 1394496000,
"v": 16388408926477720000
},
{
"t": 1394582400,
"v": 16388408926477720000
},
{
"t": 1394668800,
"v": 18254546966712803000
},
{
"t": 1394755200,
"v": 18254546966712803000
},
{
"t": 1394841600,
"v": 18254546966712803000
},
{
"t": 1394928000,
"v": 18254546966712803000
},
{
"t": 1395014400,
"v": 18254546966712803000
},
{
"t": 1395100800,
"v": 18254546966712803000
},
{
"t": 1395187200,
"v": 18254546966712803000
},
{
"t": 1395273600,
"v": 18254546966712803000
},
{
"t": 1395360000,
"v": 18254546966712803000
},
{
"t": 1395446400,
"v": 18254546966712803000
},
{
"t": 1395532800,
"v": 18254546966712803000
},
{
"t": 1395619200,
"v": 21504302486268486000
},
{
"t": 1395705600,
"v": 21504302486268486000
},
{
"t": 1395792000,
"v": 21504302486268486000
},
{
"t": 1395878400,
"v": 21504302486268486000
},
{
"t": 1395964800,
"v": 21504302486268486000
},
{
"t": 1396051200,
"v": 21504302486268486000
},
{
"t": 1396137600,
"v": 21504302486268486000
},
{
"t": 1396224000,
"v": 21504302486268486000
},
{
"t": 1396310400,
"v": 21504302486268486000
},
{
"t": 1396396800,
"v": 21504302486268486000
},
{
"t": 1396483200,
"v": 21504302486268486000
},
{
"t": 1396569600,
"v": 21504302486268486000
},
{
"t": 1396656000,
"v": 26284023413283373000
},
{
"t": 1396742400,
"v": 26284023413283373000
},
{
"t": 1396828800,
"v": 26284023413283373000
},
{
"t": 1396915200,
"v": 26284023413283373000
},
{
"t": 1397001600,
"v": 26284023413283373000
},
{
"t": 1397088000,
"v": 26284023413283373000
},
{
"t": 1397174400,
"v": 26284023413283373000
},
{
"t": 1397260800,
"v": 26284023413283373000
},
{
"t": 1397347200,
"v": 26284023413283373000
},
{
"t": 1397433600,
"v": 26284023413283373000
},
{
"t": 1397520000,
"v": 26284023413283373000
},
{
"t": 1397606400,
"v": 26284023413283373000
},
{
"t": 1397692800,
"v": 29973900943929274000
},
{
"t": 1397779200,
"v": 29973900943929274000
},
{
"t": 1397865600,
"v": 29973900943929274000
},
{
"t": 1397952000,
"v": 29973900943929274000
},
{
"t": 1398038400,
"v": 29973900943929274000
},
{
"t": 1398124800,
"v": 29973900943929274000
},
{
"t": 1398211200,
"v": 29973900943929274000
},
{
"t": 1398297600,
"v": 29973900943929274000
},
{
"t": 1398384000,
"v": 29973900943929274000
},
{
"t": 1398470400,
"v": 29973900943929274000
},
{
"t": 1398556800,
"v": 29973900943929274000
},
{
"t": 1398643200,
"v": 29973900943929274000
},
{
"t": 1398729600,
"v": 34363484163460927000
},
{
"t": 1398816000,
"v": 34363484163460927000
},
{
"t": 1398902400,
"v": 34363484163460927000
},
{
"t": 1398988800,
"v": 34363484163460927000
},
{
"t": 1399075200,
"v": 34363484163460927000
},
{
"t": 1399161600,
"v": 34363484163460927000
},
{
"t": 1399248000,
"v": 34363484163460927000
},
{
"t": 1399334400,
"v": 34363484163460927000
},
{
"t": 1399420800,
"v": 34363484163460927000
},
{
"t": 1399507200,
"v": 34363484163460927000
},
{
"t": 1399593600,
"v": 34363484163460927000
},
{
"t": 1399680000,
"v": 34363484163460927000
},
{
"t": 1399766400,
"v": 34363484163460927000
},
{
"t": 1399852800,
"v": 38025133505576930000
},
{
"t": 1399939200,
"v": 38025133505576930000
},
{
"t": 1400025600,
"v": 38025133505576930000
},
{
"t": 1400112000,
"v": 38025133505576930000
},
{
"t": 1400198400,
"v": 38025133505576930000
},
{
"t": 1400284800,
"v": 38025133505576930000
},
{
"t": 1400371200,
"v": 38025133505576930000
},
{
"t": 1400457600,
"v": 38025133505576930000
},
{
"t": 1400544000,
"v": 38025133505576930000
},
{
"t": 1400630400,
"v": 38025133505576930000
},
{
"t": 1400716800,
"v": 38025133505576930000
},
{
"t": 1400803200,
"v": 38025133505576930000
},
{
"t": 1400889600,
"v": 44906976050920960000
},
{
"t": 1400976000,
"v": 44906976050920960000
},
{
"t": 1401062400,
"v": 44906976050920960000
},
{
"t": 1401148800,
"v": 44906976050920960000
},
{
"t": 1401235200,
"v": 44906976050920960000
},
{
"t": 1401321600,
"v": 44906976050920960000
},
{
"t": 1401408000,
"v": 44906976050920960000
},
{
"t": 1401494400,
"v": 44906976050920960000
},
{
"t": 1401580800,
"v": 44906976050920960000
},
{
"t": 1401667200,
"v": 44906976050920960000
},
{
"t": 1401753600,
"v": 44906976050920960000
},
{
"t": 1401840000,
"v": 44906976050920960000
},
{
"t": 1401926400,
"v": 50494005996828580000
},
{
"t": 1402012800,
"v": 50494005996828580000
},
{
"t": 1402099200,
"v": 50494005996828580000
},
{
"t": 1402185600,
"v": 50494005996828580000
},
{
"t": 1402272000,
"v": 50494005996828580000
},
{
"t": 1402358400,
"v": 50494005996828580000
},
{
"t": 1402444800,
"v": 50494005996828580000
},
{
"t": 1402531200,
"v": 50494005996828580000
},
{
"t": 1402617600,
"v": 50494005996828580000
},
{
"t": 1402704000,
"v": 50494005996828580000
},
{
"t": 1402790400,
"v": 50494005996828580000
},
{
"t": 1402876800,
"v": 50494005996828580000
},
{
"t": 1402963200,
"v": 50494005996828580000
},
{
"t": 1403049600,
"v": 57821341311666270000
},
{
"t": 1403136000,
"v": 57821341311666270000
},
{
"t": 1403222400,
"v": 57821341311666270000
},
{
"t": 1403308800,
"v": 57821341311666270000
},
{
"t": 1403395200,
"v": 57821341311666270000
},
{
"t": 1403481600,
"v": 57821341311666270000
},
{
"t": 1403568000,
"v": 57821341311666270000
},
{
"t": 1403654400,
"v": 57821341311666270000
},
{
"t": 1403740800,
"v": 57821341311666270000
},
{
"t": 1403827200,
"v": 57821341311666270000
},
{
"t": 1403913600,
"v": 57821341311666270000
},
{
"t": 1404000000,
"v": 72234741558176290000
},
{
"t": 1404086400,
"v": 72234741558176290000
},
{
"t": 1404172800,
"v": 72234741558176290000
},
{
"t": 1404259200,
"v": 72234741558176290000
},
{
"t": 1404345600,
"v": 72234741558176290000
},
{
"t": 1404432000,
"v": 72234741558176290000
},
{
"t": 1404518400,
"v": 72234741558176290000
},
{
"t": 1404604800,
"v": 72234741558176290000
},
{
"t": 1404691200,
"v": 72234741558176290000
},
{
"t": 1404777600,
"v": 72234741558176290000
},
{
"t": 1404864000,
"v": 72234741558176290000
},
{
"t": 1404950400,
"v": 72234741558176290000
},
{
"t": 1405036800,
"v": 72234741558176290000
},
{
"t": 1405123200,
"v": 74458914455780670000
},
{
"t": 1405209600,
"v": 74458914455780670000
},
{
"t": 1405296000,
"v": 74458914455780670000
},
{
"t": 1405382400,
"v": 74458914455780670000
},
{
"t": 1405468800,
"v": 74458914455780670000
},
{
"t": 1405555200,
"v": 74458914455780670000
},
{
"t": 1405641600,
"v": 74458914455780670000
},
{
"t": 1405728000,
"v": 74458914455780670000
},
{
"t": 1405814400,
"v": 74458914455780670000
},
{
"t": 1405900800,
"v": 74458914455780670000
},
{
"t": 1405987200,
"v": 74458914455780670000
},
{
"t": 1406073600,
"v": 74458914455780670000
},
{
"t": 1406160000,
"v": 74458914455780670000
},
{
"t": 1406246400,
"v": 80472403736357750000
},
{
"t": 1406332800,
"v": 80472403736357750000
},
{
"t": 1406419200,
"v": 80472403736357750000
},
{
"t": 1406505600,
"v": 80472403736357750000
},
{
"t": 1406592000,
"v": 80472403736357750000
},
{
"t": 1406678400,
"v": 80472403736357750000
},
{
"t": 1406764800,
"v": 80472403736357750000
},
{
"t": 1406851200,
"v": 80472403736357750000
},
{
"t": 1406937600,
"v": 80472403736357750000
},
{
"t": 1407024000,
"v": 80472403736357750000
},
{
"t": 1407110400,
"v": 80472403736357750000
},
{
"t": 1407196800,
"v": 80472403736357750000
},
{
"t": 1407283200,
"v": 80472403736357750000
},
{
"t": 1407369600,
"v": 80472403736357750000
},
{
"t": 1407456000,
"v": 84738184076437950000
},
{
"t": 1407542400,
"v": 84738184076437950000
},
{
"t": 1407628800,
"v": 84738184076437950000
},
{
"t": 1407715200,
"v": 84738184076437950000
},
{
"t": 1407801600,
"v": 84738184076437950000
},
{
"t": 1407888000,
"v": 84738184076437950000
},
{
"t": 1407974400,
"v": 84738184076437950000
},
{
"t": 1408060800,
"v": 84738184076437950000
},
{
"t": 1408147200,
"v": 84738184076437950000
},
{
"t": 1408233600,
"v": 84738184076437950000
},
{
"t": 1408320000,
"v": 84738184076437950000
},
{
"t": 1408406400,
"v": 102412078000571220000
},
{
"t": 1408492800,
"v": 102412078000571220000
},
{
"t": 1408579200,
"v": 102412078000571220000
},
{
"t": 1408665600,
"v": 102412078000571220000
},
{
"t": 1408752000,
"v": 102412078000571220000
},
{
"t": 1408838400,
"v": 102412078000571220000
},
{
"t": 1408924800,
"v": 102412078000571220000
},
{
"t": 1409011200,
"v": 102412078000571220000
},
{
"t": 1409097600,
"v": 102412078000571220000
},
{
"t": 1409184000,
"v": 102412078000571220000
},
{
"t": 1409270400,
"v": 102412078000571220000
},
{
"t": 1409356800,
"v": 102412078000571220000
},
{
"t": 1409443200,
"v": 117805072699252540000
},
{
"t": 1409529600,
"v": 117805072699252540000
},
{
"t": 1409616000,
"v": 117805072699252540000
},
{
"t": 1409702400,
"v": 117805072699252540000
},
{
"t": 1409788800,
"v": 117805072699252540000
},
{
"t": 1409875200,
"v": 117805072699252540000
},
{
"t": 1409961600,
"v": 117805072699252540000
},
{
"t": 1410048000,
"v": 117805072699252540000
},
{
"t": 1410134400,
"v": 117805072699252540000
},
{
"t": 1410220800,
"v": 117805072699252540000
},
{
"t": 1410307200,
"v": 117805072699252540000
},
{
"t": 1410393600,
"v": 117805072699252540000
},
{
"t": 1410480000,
"v": 117805072699252540000
},
{
"t": 1410566400,
"v": 128117728216161500000
},
{
"t": 1410652800,
"v": 128117728216161500000
},
{
"t": 1410739200,
"v": 128117728216161500000
},
{
"t": 1410825600,
"v": 128117728216161500000
},
{
"t": 1410912000,
"v": 128117728216161500000
},
{
"t": 1410998400,
"v": 128117728216161500000
},
{
"t": 1411084800,
"v": 128117728216161500000
},
{
"t": 1411171200,
"v": 128117728216161500000
},
{
"t": 1411257600,
"v": 128117728216161500000
},
{
"t": 1411344000,
"v": 128117728216161500000
},
{
"t": 1411430400,
"v": 128117728216161500000
},
{
"t": 1411516800,
"v": 128117728216161500000
},
{
"t": 1411603200,
"v": 148869690776207520000
},
{
"t": 1411689600,
"v": 148869690776207520000
},
{
"t": 1411776000,
"v": 148869690776207520000
},
{
"t": 1411862400,
"v": 148869690776207520000
},
{
"t": 1411948800,
"v": 148869690776207520000
},
{
"t": 1412035200,
"v": 148869690776207520000
},
{
"t": 1412121600,
"v": 148869690776207520000
},
{
"t": 1412208000,
"v": 148869690776207520000
},
{
"t": 1412294400,
"v": 148869690776207520000
},
{
"t": 1412380800,
"v": 148869690776207520000
},
{
"t": 1412467200,
"v": 148869690776207520000
},
{
"t": 1412553600,
"v": 148869690776207520000
},
{
"t": 1412640000,
"v": 148869690776207520000
},
{
"t": 1412726400,
"v": 148869690776207520000
},
{
"t": 1412812800,
"v": 150334515581070050000
},
{
"t": 1412899200,
"v": 150334515581070050000
},
{
"t": 1412985600,
"v": 150334515581070050000
},
{
"t": 1413072000,
"v": 150334515581070050000
},
{
"t": 1413158400,
"v": 150334515581070050000
},
{
"t": 1413244800,
"v": 150334515581070050000
},
{
"t": 1413331200,
"v": 150334515581070050000
},
{
"t": 1413417600,
"v": 150334515581070050000
},
{
"t": 1413504000,
"v": 150334515581070050000
},
{
"t": 1413590400,
"v": 150334515581070050000
},
{
"t": 1413676800,
"v": 150334515581070050000
},
{
"t": 1413763200,
"v": 150334515581070050000
},
{
"t": 1413849600,
"v": 150334515581070050000
},
{
"t": 1413936000,
"v": 150334515581070050000
},
{
"t": 1414022400,
"v": 154557148064123200000
},
{
"t": 1414108800,
"v": 154557148064123200000
},
{
"t": 1414195200,
"v": 154557148064123200000
},
{
"t": 1414281600,
"v": 154557148064123200000
},
{
"t": 1414368000,
"v": 154557148064123200000
},
{
"t": 1414454400,
"v": 154557148064123200000
},
{
"t": 1414540800,
"v": 154557148064123200000
},
{
"t": 1414627200,
"v": 154557148064123200000
},
{
"t": 1414713600,
"v": 154557148064123200000
},
{
"t": 1414800000,
"v": 154557148064123200000
},
{
"t": 1414886400,
"v": 154557148064123200000
},
{
"t": 1414972800,
"v": 154557148064123200000
},
{
"t": 1415059200,
"v": 154557148064123200000
},
{
"t": 1415145600,
"v": 170096451355835960000
},
{
"t": 1415232000,
"v": 170096451355835960000
},
{
"t": 1415318400,
"v": 170096451355835960000
},
{
"t": 1415404800,
"v": 170096451355835960000
},
{
"t": 1415491200,
"v": 170096451355835960000
},
{
"t": 1415577600,
"v": 170096451355835960000
},
{
"t": 1415664000,
"v": 170096451355835960000
},
{
"t": 1415750400,
"v": 170096451355835960000
},
{
"t": 1415836800,
"v": 170096451355835960000
},
{
"t": 1415923200,
"v": 170096451355835960000
},
{
"t": 1416009600,
"v": 170096451355835960000
},
{
"t": 1416096000,
"v": 170096451355835960000
},
{
"t": 1416182400,
"v": 170096451355835960000
},
{
"t": 1416268800,
"v": 173087312286101730000
},
{
"t": 1416355200,
"v": 173087312286101730000
},
{
"t": 1416441600,
"v": 173087312286101730000
},
{
"t": 1416528000,
"v": 173087312286101730000
},
{
"t": 1416614400,
"v": 173087312286101730000
},
{
"t": 1416700800,
"v": 173087312286101730000
},
{
"t": 1416787200,
"v": 173087312286101730000
},
{
"t": 1416873600,
"v": 173087312286101730000
},
{
"t": 1416960000,
"v": 173087312286101730000
},
{
"t": 1417046400,
"v": 173087312286101730000
},
{
"t": 1417132800,
"v": 173087312286101730000
},
{
"t": 1417219200,
"v": 173087312286101730000
},
{
"t": 1417305600,
"v": 173087312286101730000
},
{
"t": 1417392000,
"v": 173087312286101730000
},
{
"t": 1417478400,
"v": 171830776410802320000
},
{
"t": 1417564800,
"v": 171830776410802320000
},
{
"t": 1417651200,
"v": 171830776410802320000
},
{
"t": 1417737600,
"v": 171830776410802320000
},
{
"t": 1417824000,
"v": 171830776410802320000
},
{
"t": 1417910400,
"v": 171830776410802320000
},
{
"t": 1417996800,
"v": 171830776410802320000
},
{
"t": 1418083200,
"v": 171830776410802320000
},
{
"t": 1418169600,
"v": 171830776410802320000
},
{
"t": 1418256000,
"v": 171830776410802320000
},
{
"t": 1418342400,
"v": 171830776410802320000
},
{
"t": 1418428800,
"v": 171830776410802320000
},
{
"t": 1418515200,
"v": 171830776410802320000
},
{
"t": 1418601600,
"v": 171830776410802320000
},
{
"t": 1418688000,
"v": 171830776410802320000
},
{
"t": 1418774400,
"v": 169469407840478430000
},
{
"t": 1418860800,
"v": 169469407840478430000
},
{
"t": 1418947200,
"v": 169469407840478430000
},
{
"t": 1419033600,
"v": 169469407840478430000
},
{
"t": 1419120000,
"v": 169469407840478430000
},
{
"t": 1419206400,
"v": 169469407840478430000
},
{
"t": 1419292800,
"v": 169469407840478430000
},
{
"t": 1419379200,
"v": 169469407840478430000
},
{
"t": 1419465600,
"v": 169469407840478430000
},
{
"t": 1419552000,
"v": 169469407840478430000
},
{
"t": 1419638400,
"v": 169469407840478430000
},
{
"t": 1419724800,
"v": 169469407840478430000
},
{
"t": 1419811200,
"v": 169469407840478430000
},
{
"t": 1419897600,
"v": 174551572674403170000
},
{
"t": 1419984000,
"v": 174551572674403170000
},
{
"t": 1420070400,
"v": 174551572674403170000
},
{
"t": 1420156800,
"v": 174551572674403170000
},
{
"t": 1420243200,
"v": 174551572674403170000
},
{
"t": 1420329600,
"v": 174551572674403170000
},
{
"t": 1420416000,
"v": 174551572674403170000
},
{
"t": 1420502400,
"v": 174551572674403170000
},
{
"t": 1420588800,
"v": 174551572674403170000
},
{
"t": 1420675200,
"v": 174551572674403170000
},
{
"t": 1420761600,
"v": 174551572674403170000
},
{
"t": 1420848000,
"v": 174551572674403170000
},
{
"t": 1420934400,
"v": 174551572674403170000
},
{
"t": 1421020800,
"v": 188856850481668850000
},
{
"t": 1421107200,
"v": 188856850481668850000
},
{
"t": 1421193600,
"v": 188856850481668850000
},
{
"t": 1421280000,
"v": 188856850481668850000
},
{
"t": 1421366400,
"v": 188856850481668850000
},
{
"t": 1421452800,
"v": 188856850481668850000
},
{
"t": 1421539200,
"v": 188856850481668850000
},
{
"t": 1421625600,
"v": 188856850481668850000
},
{
"t": 1421712000,
"v": 188856850481668850000
},
{
"t": 1421798400,
"v": 188856850481668850000
},
{
"t": 1421884800,
"v": 188856850481668850000
},
{
"t": 1421971200,
"v": 188856850481668850000
},
{
"t": 1422057600,
"v": 188856850481668850000
},
{
"t": 1422144000,
"v": 188856850481668850000
},
{
"t": 1422230400,
"v": 188856850481668850000
},
{
"t": 1422316800,
"v": 177265643589655860000
},
{
"t": 1422403200,
"v": 177265643589655860000
},
{
"t": 1422489600,
"v": 177265643589655860000
},
{
"t": 1422576000,
"v": 177265643589655860000
},
{
"t": 1422662400,
"v": 177265643589655860000
},
{
"t": 1422748800,
"v": 177265643589655860000
},
{
"t": 1422835200,
"v": 177265643589655860000
},
{
"t": 1422921600,
"v": 177265643589655860000
},
{
"t": 1423008000,
"v": 177265643589655860000
},
{
"t": 1423094400,
"v": 177265643589655860000
},
{
"t": 1423180800,
"v": 177265643589655860000
},
{
"t": 1423267200,
"v": 177265643589655860000
},
{
"t": 1423353600,
"v": 177265643589655860000
},
{
"t": 1423440000,
"v": 190934557688343000000
},
{
"t": 1423526400,
"v": 190934557688343000000
},
{
"t": 1423612800,
"v": 190934557688343000000
},
{
"t": 1423699200,
"v": 190934557688343000000
},
{
"t": 1423785600,
"v": 190934557688343000000
},
{
"t": 1423872000,
"v": 190934557688343000000
},
{
"t": 1423958400,
"v": 190934557688343000000
},
{
"t": 1424044800,
"v": 190934557688343000000
},
{
"t": 1424131200,
"v": 190934557688343000000
},
{
"t": 1424217600,
"v": 190934557688343000000
},
{
"t": 1424304000,
"v": 190934557688343000000
},
{
"t": 1424390400,
"v": 190934557688343000000
},
{
"t": 1424476800,
"v": 190934557688343000000
},
{
"t": 1424563200,
"v": 200507869515071880000
},
{
"t": 1424649600,
"v": 200507869515071880000
},
{
"t": 1424736000,
"v": 200507869515071880000
},
{
"t": 1424822400,
"v": 200507869515071880000
},
{
"t": 1424908800,
"v": 200507869515071880000
},
{
"t": 1424995200,
"v": 200507869515071880000
},
{
"t": 1425081600,
"v": 200507869515071880000
},
{
"t": 1425168000,
"v": 200507869515071880000
},
{
"t": 1425254400,
"v": 200507869515071880000
},
{
"t": 1425340800,
"v": 200507869515071880000
},
{
"t": 1425427200,
"v": 200507869515071880000
},
{
"t": 1425513600,
"v": 200507869515071880000
},
{
"t": 1425600000,
"v": 200507869515071880000
},
{
"t": 1425686400,
"v": 200507869515071880000
},
{
"t": 1425772800,
"v": 203699797442277340000
},
{
"t": 1425859200,
"v": 203699797442277340000
},
{
"t": 1425945600,
"v": 203699797442277340000
},
{
"t": 1426032000,
"v": 203699797442277340000
},
{
"t": 1426118400,
"v": 203699797442277340000
},
{
"t": 1426204800,
"v": 203699797442277340000
},
{
"t": 1426291200,
"v": 203699797442277340000
},
{
"t": 1426377600,
"v": 203699797442277340000
},
{
"t": 1426464000,
"v": 203699797442277340000
},
{
"t": 1426550400,
"v": 203699797442277340000
},
{
"t": 1426636800,
"v": 203699797442277340000
},
{
"t": 1426723200,
"v": 203699797442277340000
},
{
"t": 1426809600,
"v": 203699797442277340000
},
{
"t": 1426896000,
"v": 203699797442277340000
},
{
"t": 1426982400,
"v": 200650347873270500000
},
{
"t": 1427068800,
"v": 200650347873270500000
},
{
"t": 1427155200,
"v": 200650347873270500000
},
{
"t": 1427241600,
"v": 200650347873270500000
},
{
"t": 1427328000,
"v": 200650347873270500000
},
{
"t": 1427414400,
"v": 200650347873270500000
},
{
"t": 1427500800,
"v": 200650347873270500000
},
{
"t": 1427587200,
"v": 200650347873270500000
},
{
"t": 1427673600,
"v": 200650347873270500000
},
{
"t": 1427760000,
"v": 200650347873270500000
},
{
"t": 1427846400,
"v": 200650347873270500000
},
{
"t": 1427932800,
"v": 200650347873270500000
},
{
"t": 1428019200,
"v": 200650347873270500000
},
{
"t": 1428105600,
"v": 200650347873270500000
},
{
"t": 1428192000,
"v": 212370630911235900000
},
{
"t": 1428278400,
"v": 212370630911235900000
},
{
"t": 1428364800,
"v": 212370630911235900000
},
{
"t": 1428451200,
"v": 212370630911235900000
},
{
"t": 1428537600,
"v": 212370630911235900000
},
{
"t": 1428624000,
"v": 212370630911235900000
},
{
"t": 1428710400,
"v": 212370630911235900000
},
{
"t": 1428796800,
"v": 212370630911235900000
},
{
"t": 1428883200,
"v": 212370630911235900000
},
{
"t": 1428969600,
"v": 212370630911235900000
},
{
"t": 1429056000,
"v": 212370630911235900000
},
{
"t": 1429142400,
"v": 212370630911235900000
},
{
"t": 1429228800,
"v": 212370630911235900000
},
{
"t": 1429315200,
"v": 212370630911235900000
},
{
"t": 1429401600,
"v": 204485817529457200000
},
{
"t": 1429488000,
"v": 204485817529457200000
},
{
"t": 1429574400,
"v": 204485817529457200000
},
{
"t": 1429660800,
"v": 204485817529457200000
},
{
"t": 1429747200,
"v": 204485817529457200000
},
{
"t": 1429833600,
"v": 204485817529457200000
},
{
"t": 1429920000,
"v": 204485817529457200000
},
{
"t": 1430006400,
"v": 204485817529457200000
},
{
"t": 1430092800,
"v": 204485817529457200000
},
{
"t": 1430179200,
"v": 204485817529457200000
},
{
"t": 1430265600,
"v": 204485817529457200000
},
{
"t": 1430352000,
"v": 204485817529457200000
},
{
"t": 1430438400,
"v": 204485817529457200000
},
{
"t": 1430524800,
"v": 204485817529457200000
},
{
"t": 1430611200,
"v": 204626836356777020000
},
{
"t": 1430697600,
"v": 204626836356777020000
},
{
"t": 1430784000,
"v": 204626836356777020000
},
{
"t": 1430870400,
"v": 204626836356777020000
},
{
"t": 1430956800,
"v": 204626836356777020000
},
{
"t": 1431043200,
"v": 204626836356777020000
},
{
"t": 1431129600,
"v": 204626836356777020000
},
{
"t": 1431216000,
"v": 204626836356777020000
},
{
"t": 1431302400,
"v": 204626836356777020000
},
{
"t": 1431388800,
"v": 204626836356777020000
},
{
"t": 1431475200,
"v": 204626836356777020000
},
{
"t": 1431561600,
"v": 204626836356777020000
},
{
"t": 1431648000,
"v": 204626836356777020000
},
{
"t": 1431734400,
"v": 204626836356777020000
},
{
"t": 1431820800,
"v": 209626561515843680000
},
{
"t": 1431907200,
"v": 209626561515843680000
},
{
"t": 1431993600,
"v": 209626561515843680000
},
{
"t": 1432080000,
"v": 209626561515843680000
},
{
"t": 1432166400,
"v": 209626561515843680000
},
{
"t": 1432252800,
"v": 209626561515843680000
},
{
"t": 1432339200,
"v": 209626561515843680000
},
{
"t": 1432425600,
"v": 209626561515843680000
},
{
"t": 1432512000,
"v": 209626561515843680000
},
{
"t": 1432598400,
"v": 209626561515843680000
},
{
"t": 1432684800,
"v": 209626561515843680000
},
{
"t": 1432771200,
"v": 209626561515843680000
},
{
"t": 1432857600,
"v": 209626561515843680000
},
{
"t": 1432944000,
"v": 209626561515843680000
},
{
"t": 1433030400,
"v": 204395737634830320000
},
{
"t": 1433116800,
"v": 204395737634830320000
},
{
"t": 1433203200,
"v": 204395737634830320000
},
{
"t": 1433289600,
"v": 204395737634830320000
},
{
"t": 1433376000,
"v": 204395737634830320000
},
{
"t": 1433462400,
"v": 204395737634830320000
},
{
"t": 1433548800,
"v": 204395737634830320000
},
{
"t": 1433635200,
"v": 204395737634830320000
},
{
"t": 1433721600,
"v": 204395737634830320000
},
{
"t": 1433808000,
"v": 204395737634830320000
},
{
"t": 1433894400,
"v": 204395737634830320000
},
{
"t": 1433980800,
"v": 204395737634830320000
},
{
"t": 1434067200,
"v": 204395737634830320000
},
{
"t": 1434153600,
"v": 204395737634830320000
},
{
"t": 1434240000,
"v": 213427174254465680000
},
{
"t": 1434326400,
"v": 213427174254465680000
},
{
"t": 1434412800,
"v": 213427174254465680000
},
{
"t": 1434499200,
"v": 213427174254465680000
},
{
"t": 1434585600,
"v": 213427174254465680000
},
{
"t": 1434672000,
"v": 213427174254465680000
},
{
"t": 1434758400,
"v": 213427174254465680000
},
{
"t": 1434844800,
"v": 213427174254465680000
},
{
"t": 1434931200,
"v": 213427174254465680000
},
{
"t": 1435017600,
"v": 213427174254465680000
},
{
"t": 1435104000,
"v": 213427174254465680000
},
{
"t": 1435190400,
"v": 213427174254465680000
},
{
"t": 1435276800,
"v": 213427174254465680000
},
{
"t": 1435363200,
"v": 213427174254465680000
},
{
"t": 1435449600,
"v": 212180038486125640000
},
{
"t": 1435536000,
"v": 212180038486125640000
},
{
"t": 1435622400,
"v": 212180038486125640000
},
{
"t": 1435708800,
"v": 212180038486125640000
},
{
"t": 1435795200,
"v": 212180038486125640000
},
{
"t": 1435881600,
"v": 212180038486125640000
},
{
"t": 1435968000,
"v": 212180038486125640000
},
{
"t": 1436054400,
"v": 212180038486125640000
},
{
"t": 1436140800,
"v": 212180038486125640000
},
{
"t": 1436227200,
"v": 212180038486125640000
},
{
"t": 1436313600,
"v": 212180038486125640000
},
{
"t": 1436400000,
"v": 212180038486125640000
},
{
"t": 1436486400,
"v": 212180038486125640000
},
{
"t": 1436572800,
"v": 219371322871971280000
},
{
"t": 1436659200,
"v": 219371322871971280000
},
{
"t": 1436745600,
"v": 219371322871971280000
},
{
"t": 1436832000,
"v": 219371322871971280000
},
{
"t": 1436918400,
"v": 219371322871971280000
},
{
"t": 1437004800,
"v": 219371322871971280000
},
{
"t": 1437091200,
"v": 219371322871971280000
},
{
"t": 1437177600,
"v": 219371322871971280000
},
{
"t": 1437264000,
"v": 219371322871971280000
},
{
"t": 1437350400,
"v": 219371322871971280000
},
{
"t": 1437436800,
"v": 219371322871971280000
},
{
"t": 1437523200,
"v": 219371322871971280000
},
{
"t": 1437609600,
"v": 219371322871971280000
},
{
"t": 1437696000,
"v": 219371322871971280000
},
{
"t": 1437782400,
"v": 224533609602134600000
},
{
"t": 1437868800,
"v": 224533609602134600000
},
{
"t": 1437955200,
"v": 224533609602134600000
},
{
"t": 1438041600,
"v": 224533609602134600000
},
{
"t": 1438128000,
"v": 224533609602134600000
},
{
"t": 1438214400,
"v": 224533609602134600000
},
{
"t": 1438300800,
"v": 224533609602134600000
},
{
"t": 1438387200,
"v": 224533609602134600000
},
{
"t": 1438473600,
"v": 224533609602134600000
},
{
"t": 1438560000,
"v": 224533609602134600000
},
{
"t": 1438646400,
"v": 224533609602134600000
},
{
"t": 1438732800,
"v": 224533609602134600000
},
{
"t": 1438819200,
"v": 224533609602134600000
},
{
"t": 1438905600,
"v": 224533609602134600000
},
{
"t": 1438992000,
"v": 226344099652499240000
},
{
"t": 1439078400,
"v": 226344099652499240000
},
{
"t": 1439164800,
"v": 226344099652499240000
},
{
"t": 1439251200,
"v": 226344099652499240000
},
{
"t": 1439337600,
"v": 226344099652499240000
},
{
"t": 1439424000,
"v": 226344099652499240000
},
{
"t": 1439510400,
"v": 226344099652499240000
},
{
"t": 1439596800,
"v": 226344099652499240000
},
{
"t": 1439683200,
"v": 226344099652499240000
},
{
"t": 1439769600,
"v": 226344099652499240000
},
{
"t": 1439856000,
"v": 226344099652499240000
},
{
"t": 1439942400,
"v": 226344099652499240000
},
{
"t": 1440028800,
"v": 226344099652499240000
},
{
"t": 1440115200,
"v": 226344099652499240000
},
{
"t": 1440201600,
"v": 233030452849449140000
},
{
"t": 1440288000,
"v": 233030452849449140000
},
{
"t": 1440374400,
"v": 233030452849449140000
},
{
"t": 1440460800,
"v": 233030452849449140000
},
{
"t": 1440547200,
"v": 233030452849449140000
},
{
"t": 1440633600,
"v": 233030452849449140000
},
{
"t": 1440720000,
"v": 233030452849449140000
},
{
"t": 1440806400,
"v": 233030452849449140000
},
{
"t": 1440892800,
"v": 233030452849449140000
},
{
"t": 1440979200,
"v": 233030452849449140000
},
{
"t": 1441065600,
"v": 233030452849449140000
},
{
"t": 1441152000,
"v": 233030452849449140000
},
{
"t": 1441238400,
"v": 233030452849449140000
},
{
"t": 1441324800,
"v": 244631237371332920000
},
{
"t": 1441411200,
"v": 244631237371332920000
},
{
"t": 1441497600,
"v": 244631237371332920000
},
{
"t": 1441584000,
"v": 244631237371332920000
},
{
"t": 1441670400,
"v": 244631237371332920000
},
{
"t": 1441756800,
"v": 244631237371332920000
},
{
"t": 1441843200,
"v": 244631237371332920000
},
{
"t": 1441929600,
"v": 244631237371332920000
},
{
"t": 1442016000,
"v": 244631237371332920000
},
{
"t": 1442102400,
"v": 244631237371332920000
},
{
"t": 1442188800,
"v": 244631237371332920000
},
{
"t": 1442275200,
"v": 244631237371332920000
},
{
"t": 1442361600,
"v": 244631237371332920000
},
{
"t": 1442448000,
"v": 254843393046130160000
},
{
"t": 1442534400,
"v": 254843393046130160000
},
{
"t": 1442620800,
"v": 254843393046130160000
},
{
"t": 1442707200,
"v": 254843393046130160000
},
{
"t": 1442793600,
"v": 254843393046130160000
},
{
"t": 1442880000,
"v": 254843393046130160000
},
{
"t": 1442966400,
"v": 254843393046130160000
},
{
"t": 1443052800,
"v": 254843393046130160000
},
{
"t": 1443139200,
"v": 254843393046130160000
},
{
"t": 1443225600,
"v": 254843393046130160000
},
{
"t": 1443312000,
"v": 254843393046130160000
},
{
"t": 1443398400,
"v": 254843393046130160000
},
{
"t": 1443484800,
"v": 254843393046130160000
},
{
"t": 1443571200,
"v": 254843393046130160000
},
{
"t": 1443657600,
"v": 261190808413717300000
},
{
"t": 1443744000,
"v": 261190808413717300000
},
{
"t": 1443830400,
"v": 261190808413717300000
},
{
"t": 1443916800,
"v": 261190808413717300000
},
{
"t": 1444003200,
"v": 261190808413717300000
},
{
"t": 1444089600,
"v": 261190808413717300000
},
{
"t": 1444176000,
"v": 261190808413717300000
},
{
"t": 1444262400,
"v": 261190808413717300000
},
{
"t": 1444348800,
"v": 261190808413717300000
},
{
"t": 1444435200,
"v": 261190808413717300000
},
{
"t": 1444521600,
"v": 261190808413717300000
},
{
"t": 1444608000,
"v": 261190808413717300000
},
{
"t": 1444694400,
"v": 261190808413717300000
},
{
"t": 1444780800,
"v": 261190808413717300000
},
{
"t": 1444867200,
"v": 261494039292393620000
},
{
"t": 1444953600,
"v": 261494039292393620000
},
{
"t": 1445040000,
"v": 261494039292393620000
},
{
"t": 1445126400,
"v": 261494039292393620000
},
{
"t": 1445212800,
"v": 261494039292393620000
},
{
"t": 1445299200,
"v": 261494039292393620000
},
{
"t": 1445385600,
"v": 261494039292393620000
},
{
"t": 1445472000,
"v": 261494039292393620000
},
{
"t": 1445558400,
"v": 261494039292393620000
},
{
"t": 1445644800,
"v": 261494039292393620000
},
{
"t": 1445731200,
"v": 261494039292393620000
},
{
"t": 1445817600,
"v": 261494039292393620000
},
{
"t": 1445904000,
"v": 261494039292393620000
},
{
"t": 1445990400,
"v": 261494039292393620000
},
{
"t": 1446076800,
"v": 267378818667480680000
},
{
"t": 1446163200,
"v": 267378818667480680000
},
{
"t": 1446249600,
"v": 267378818667480680000
},
{
"t": 1446336000,
"v": 267378818667480680000
},
{
"t": 1446422400,
"v": 267378818667480680000
},
{
"t": 1446508800,
"v": 267378818667480680000
},
{
"t": 1446595200,
"v": 267378818667480680000
},
{
"t": 1446681600,
"v": 267378818667480680000
},
{
"t": 1446768000,
"v": 267378818667480680000
},
{
"t": 1446854400,
"v": 267378818667480680000
},
{
"t": 1446940800,
"v": 267378818667480680000
},
{
"t": 1447027200,
"v": 267378818667480680000
},
{
"t": 1447113600,
"v": 267378818667480680000
},
{
"t": 1447200000,
"v": 282816102495485330000
},
{
"t": 1447286400,
"v": 282816102495485330000
},
{
"t": 1447372800,
"v": 282816102495485330000
},
{
"t": 1447459200,
"v": 282816102495485330000
},
{
"t": 1447545600,
"v": 282816102495485330000
},
{
"t": 1447632000,
"v": 282816102495485330000
},
{
"t": 1447718400,
"v": 282816102495485330000
},
{
"t": 1447804800,
"v": 282816102495485330000
},
{
"t": 1447891200,
"v": 282816102495485330000
},
{
"t": 1447977600,
"v": 282816102495485330000
},
{
"t": 1448064000,
"v": 282816102495485330000
},
{
"t": 1448150400,
"v": 282816102495485330000
},
{
"t": 1448236800,
"v": 282816102495485330000
},
{
"t": 1448323200,
"v": 312341964533922000000
},
{
"t": 1448409600,
"v": 312341964533922000000
},
{
"t": 1448496000,
"v": 312341964533922000000
},
{
"t": 1448582400,
"v": 312341964533922000000
},
{
"t": 1448668800,
"v": 312341964533922000000
},
{
"t": 1448755200,
"v": 312341964533922000000
},
{
"t": 1448841600,
"v": 312341964533922000000
},
{
"t": 1448928000,
"v": 312341964533922000000
},
{
"t": 1449014400,
"v": 312341964533922000000
},
{
"t": 1449100800,
"v": 312341964533922000000
},
{
"t": 1449187200,
"v": 312341964533922000000
},
{
"t": 1449273600,
"v": 312341964533922000000
},
{
"t": 1449360000,
"v": 339742139002205630000
},
{
"t": 1449446400,
"v": 339742139002205630000
},
{
"t": 1449532800,
"v": 339742139002205630000
},
{
"t": 1449619200,
"v": 339742139002205630000
},
{
"t": 1449705600,
"v": 339742139002205630000
},
{
"t": 1449792000,
"v": 339742139002205630000
},
{
"t": 1449878400,
"v": 339742139002205630000
},
{
"t": 1449964800,
"v": 339742139002205630000
},
{
"t": 1450051200,
"v": 339742139002205630000
},
{
"t": 1450137600,
"v": 339742139002205630000
},
{
"t": 1450224000,
"v": 339742139002205630000
},
{
"t": 1450310400,
"v": 339742139002205630000
},
{
"t": 1450396800,
"v": 401358984924881000000
},
{
"t": 1450483200,
"v": 401358984924881000000
},
{
"t": 1450569600,
"v": 401358984924881000000
},
{
"t": 1450656000,
"v": 401358984924881000000
},
{
"t": 1450742400,
"v": 401358984924881000000
},
{
"t": 1450828800,
"v": 401358984924881000000
},
{
"t": 1450915200,
"v": 401358984924881000000
},
{
"t": 1451001600,
"v": 401358984924881000000
},
{
"t": 1451088000,
"v": 401358984924881000000
},
{
"t": 1451174400,
"v": 401358984924881000000
},
{
"t": 1451260800,
"v": 401358984924881000000
},
{
"t": 1451347200,
"v": 401358984924881000000
},
{
"t": 1451433600,
"v": 401358984924881000000
},
{
"t": 1451520000,
"v": 446162666499717000000
},
{
"t": 1451606400,
"v": 446162666499717000000
},
{
"t": 1451692800,
"v": 446162666499717000000
},
{
"t": 1451779200,
"v": 446162666499717000000
},
{
"t": 1451865600,
"v": 446162666499717000000
},
{
"t": 1451952000,
"v": 446162666499717000000
},
{
"t": 1452038400,
"v": 446162666499717000000
},
{
"t": 1452124800,
"v": 446162666499717000000
},
{
"t": 1452211200,
"v": 446162666499717000000
},
{
"t": 1452297600,
"v": 446162666499717000000
},
{
"t": 1452384000,
"v": 446162666499717000000
},
{
"t": 1452470400,
"v": 446162666499717000000
},
{
"t": 1452556800,
"v": 446162666499717000000
},
{
"t": 1452643200,
"v": 486853010508297800000
},
{
"t": 1452729600,
"v": 486853010508297800000
},
{
"t": 1452816000,
"v": 486853010508297800000
},
{
"t": 1452902400,
"v": 486853010508297800000
},
{
"t": 1452988800,
"v": 486853010508297800000
},
{
"t": 1453075200,
"v": 486853010508297800000
},
{
"t": 1453161600,
"v": 486853010508297800000
},
{
"t": 1453248000,
"v": 486853010508297800000
},
{
"t": 1453334400,
"v": 486853010508297800000
},
{
"t": 1453420800,
"v": 486853010508297800000
},
{
"t": 1453507200,
"v": 486853010508297800000
},
{
"t": 1453593600,
"v": 486853010508297800000
},
{
"t": 1453680000,
"v": 486853010508297800000
},
{
"t": 1453766400,
"v": 515539272526690100000
},
{
"t": 1453852800,
"v": 515539272526690100000
},
{
"t": 1453939200,
"v": 515539272526690100000
},
{
"t": 1454025600,
"v": 515539272526690100000
},
{
"t": 1454112000,
"v": 515539272526690100000
},
{
"t": 1454198400,
"v": 515539272526690100000
},
{
"t": 1454284800,
"v": 515539272526690100000
},
{
"t": 1454371200,
"v": 515539272526690100000
},
{
"t": 1454457600,
"v": 515539272526690100000
},
{
"t": 1454544000,
"v": 515539272526690100000
},
{
"t": 1454630400,
"v": 515539272526690100000
},
{
"t": 1454716800,
"v": 515539272526690100000
},
{
"t": 1454803200,
"v": 618975430320052100000
},
{
"t": 1454889600,
"v": 618975430320052100000
},
{
"t": 1454976000,
"v": 618975430320052100000
},
{
"t": 1455062400,
"v": 618975430320052100000
},
{
"t": 1455148800,
"v": 618975430320052100000
},
{
"t": 1455235200,
"v": 618975430320052100000
},
{
"t": 1455321600,
"v": 618975430320052100000
},
{
"t": 1455408000,
"v": 618975430320052100000
},
{
"t": 1455494400,
"v": 618975430320052100000
},
{
"t": 1455580800,
"v": 618975430320052100000
},
{
"t": 1455667200,
"v": 618975430320052100000
},
{
"t": 1455753600,
"v": 618975430320052100000
},
{
"t": 1455840000,
"v": 702191311002897900000
},
{
"t": 1455926400,
"v": 702191311002897900000
},
{
"t": 1456012800,
"v": 702191311002897900000
},
{
"t": 1456099200,
"v": 702191311002897900000
},
{
"t": 1456185600,
"v": 702191311002897900000
},
{
"t": 1456272000,
"v": 702191311002897900000
},
{
"t": 1456358400,
"v": 702191311002897900000
},
{
"t": 1456444800,
"v": 702191311002897900000
},
{
"t": 1456531200,
"v": 702191311002897900000
},
{
"t": 1456617600,
"v": 702191311002897900000
},
{
"t": 1456704000,
"v": 702191311002897900000
},
{
"t": 1456790400,
"v": 702191311002897900000
},
{
"t": 1456876800,
"v": 702191311002897900000
},
{
"t": 1456963200,
"v": 702191311002897900000
},
{
"t": 1457049600,
"v": 680439658977675300000
},
{
"t": 1457136000,
"v": 680439658977675300000
},
{
"t": 1457222400,
"v": 680439658977675300000
},
{
"t": 1457308800,
"v": 680439658977675300000
},
{
"t": 1457395200,
"v": 680439658977675300000
},
{
"t": 1457481600,
"v": 680439658977675300000
},
{
"t": 1457568000,
"v": 680439658977675300000
},
{
"t": 1457654400,
"v": 680439658977675300000
},
{
"t": 1457740800,
"v": 680439658977675300000
},
{
"t": 1457827200,
"v": 680439658977675300000
},
{
"t": 1457913600,
"v": 680439658977675300000
},
{
"t": 1458000000,
"v": 680439658977675300000
},
{
"t": 1458086400,
"v": 680439658977675300000
},
{
"t": 1458172800,
"v": 680439658977675300000
},
{
"t": 1458259200,
"v": 710803494424286500000
},
{
"t": 1458345600,
"v": 710803494424286500000
},
{
"t": 1458432000,
"v": 710803494424286500000
},
{
"t": 1458518400,
"v": 710803494424286500000
},
{
"t": 1458604800,
"v": 710803494424286500000
},
{
"t": 1458691200,
"v": 710803494424286500000
},
{
"t": 1458777600,
"v": 710803494424286500000
},
{
"t": 1458864000,
"v": 710803494424286500000
},
{
"t": 1458950400,
"v": 710803494424286500000
},
{
"t": 1459036800,
"v": 710803494424286500000
},
{
"t": 1459123200,
"v": 710803494424286500000
},
{
"t": 1459209600,
"v": 710803494424286500000
},
{
"t": 1459296000,
"v": 710803494424286500000
},
{
"t": 1459382400,
"v": 710803494424286500000
},
{
"t": 1459468800,
"v": 716621792837637600000
},
{
"t": 1459555200,
"v": 716621792837637600000
},
{
"t": 1459641600,
"v": 716621792837637600000
},
{
"t": 1459728000,
"v": 716621792837637600000
},
{
"t": 1459814400,
"v": 716621792837637600000
},
{
"t": 1459900800,
"v": 716621792837637600000
},
{
"t": 1459987200,
"v": 716621792837637600000
},
{
"t": 1460073600,
"v": 716621792837637600000
},
{
"t": 1460160000,
"v": 716621792837637600000
},
{
"t": 1460246400,
"v": 716621792837637600000
},
{
"t": 1460332800,
"v": 716621792837637600000
},
{
"t": 1460419200,
"v": 716621792837637600000
},
{
"t": 1460505600,
"v": 716621792837637600000
},
{
"t": 1460592000,
"v": 767417487954527800000
},
{
"t": 1460678400,
"v": 767417487954527800000
},
{
"t": 1460764800,
"v": 767417487954527800000
},
{
"t": 1460851200,
"v": 767417487954527800000
},
{
"t": 1460937600,
"v": 767417487954527800000
},
{
"t": 1461024000,
"v": 767417487954527800000
},
{
"t": 1461110400,
"v": 767417487954527800000
},
{
"t": 1461196800,
"v": 767417487954527800000
},
{
"t": 1461283200,
"v": 767417487954527800000
},
{
"t": 1461369600,
"v": 767417487954527800000
},
{
"t": 1461456000,
"v": 767417487954527800000
},
{
"t": 1461542400,
"v": 767417487954527800000
},
{
"t": 1461628800,
"v": 767417487954527800000
},
{
"t": 1461715200,
"v": 767417487954527800000
},
{
"t": 1461801600,
"v": 767335669260638500000
},
{
"t": 1461888000,
"v": 767335669260638500000
},
{
"t": 1461974400,
"v": 767335669260638500000
},
{
"t": 1462060800,
"v": 767335669260638500000
},
{
"t": 1462147200,
"v": 767335669260638500000
},
{
"t": 1462233600,
"v": 767335669260638500000
},
{
"t": 1462320000,
"v": 767335669260638500000
},
{
"t": 1462406400,
"v": 767335669260638500000
},
{
"t": 1462492800,
"v": 767335669260638500000
},
{
"t": 1462579200,
"v": 767335669260638500000
},
{
"t": 1462665600,
"v": 767335669260638500000
},
{
"t": 1462752000,
"v": 767335669260638500000
},
{
"t": 1462838400,
"v": 767335669260638500000
},
{
"t": 1462924800,
"v": 834318100207749600000
},
{
"t": 1463011200,
"v": 834318100207749600000
},
{
"t": 1463097600,
"v": 834318100207749600000
},
{
"t": 1463184000,
"v": 834318100207749600000
},
{
"t": 1463270400,
"v": 834318100207749600000
},
{
"t": 1463356800,
"v": 834318100207749600000
},
{
"t": 1463443200,
"v": 834318100207749600000
},
{
"t": 1463529600,
"v": 834318100207749600000
},
{
"t": 1463616000,
"v": 834318100207749600000
},
{
"t": 1463702400,
"v": 834318100207749600000
},
{
"t": 1463788800,
"v": 834318100207749600000
},
{
"t": 1463875200,
"v": 834318100207749600000
},
{
"t": 1463961600,
"v": 834318100207749600000
},
{
"t": 1464048000,
"v": 856038811744832200000
},
{
"t": 1464134400,
"v": 856038811744832200000
},
{
"t": 1464220800,
"v": 856038811744832200000
},
{
"t": 1464307200,
"v": 856038811744832200000
},
{
"t": 1464393600,
"v": 856038811744832200000
},
{
"t": 1464480000,
"v": 856038811744832200000
},
{
"t": 1464566400,
"v": 856038811744832200000
},
{
"t": 1464652800,
"v": 856038811744832200000
},
{
"t": 1464739200,
"v": 856038811744832200000
},
{
"t": 1464825600,
"v": 856038811744832200000
},
{
"t": 1464912000,
"v": 856038811744832200000
},
{
"t": 1464998400,
"v": 856038811744832200000
},
{
"t": 1465084800,
"v": 856038811744832200000
},
{
"t": 1465171200,
"v": 856038811744832200000
},
{
"t": 1465257600,
"v": 856038811744832200000
},
{
"t": 1465344000,
"v": 842077403827988100000
},
{
"t": 1465430400,
"v": 842077403827988100000
},
{
"t": 1465516800,
"v": 842077403827988100000
},
{
"t": 1465603200,
"v": 842077403827988100000
},
{
"t": 1465689600,
"v": 842077403827988100000
},
{
"t": 1465776000,
"v": 842077403827988100000
},
{
"t": 1465862400,
"v": 842077403827988100000
},
{
"t": 1465948800,
"v": 842077403827988100000
},
{
"t": 1466035200,
"v": 842077403827988100000
},
{
"t": 1466121600,
"v": 842077403827988100000
},
{
"t": 1466208000,
"v": 842077403827988100000
},
{
"t": 1466294400,
"v": 842077403827988100000
},
{
"t": 1466380800,
"v": 842077403827988100000
},
{
"t": 1466467200,
"v": 899594466211062600000
},
{
"t": 1466553600,
"v": 899594466211062600000
},
{
"t": 1466640000,
"v": 899594466211062600000
},
{
"t": 1466726400,
"v": 899594466211062600000
},
{
"t": 1466812800,
"v": 899594466211062600000
},
{
"t": 1466899200,
"v": 899594466211062600000
},
{
"t": 1466985600,
"v": 899594466211062600000
},
{
"t": 1467072000,
"v": 899594466211062600000
},
{
"t": 1467158400,
"v": 899594466211062600000
},
{
"t": 1467244800,
"v": 899594466211062600000
},
{
"t": 1467331200,
"v": 899594466211062600000
},
{
"t": 1467417600,
"v": 899594466211062600000
},
{
"t": 1467504000,
"v": 899594466211062600000
},
{
"t": 1467590400,
"v": 916541405299582200000
},
{
"t": 1467676800,
"v": 916541405299582200000
},
{
"t": 1467763200,
"v": 916541405299582200000
},
{
"t": 1467849600,
"v": 916541405299582200000
},
{
"t": 1467936000,
"v": 916541405299582200000
},
{
"t": 1468022400,
"v": 916541405299582200000
},
{
"t": 1468108800,
"v": 916541405299582200000
},
{
"t": 1468195200,
"v": 916541405299582200000
},
{
"t": 1468281600,
"v": 916541405299582200000
},
{
"t": 1468368000,
"v": 916541405299582200000
},
{
"t": 1468454400,
"v": 916541405299582200000
},
{
"t": 1468540800,
"v": 916541405299582200000
},
{
"t": 1468627200,
"v": 916541405299582200000
},
{
"t": 1468713600,
"v": 916541405299582200000
},
{
"t": 1468800000,
"v": 916943310198013700000
},
{
"t": 1468886400,
"v": 916943310198013700000
},
{
"t": 1468972800,
"v": 916943310198013700000
},
{
"t": 1469059200,
"v": 916943310198013700000
},
{
"t": 1469145600,
"v": 916943310198013700000
},
{
"t": 1469232000,
"v": 916943310198013700000
},
{
"t": 1469318400,
"v": 916943310198013700000
},
{
"t": 1469404800,
"v": 916943310198013700000
},
{
"t": 1469491200,
"v": 916943310198013700000
},
{
"t": 1469577600,
"v": 916943310198013700000
},
{
"t": 1469664000,
"v": 916943310198013700000
},
{
"t": 1469750400,
"v": 916943310198013700000
},
{
"t": 1469836800,
"v": 916943310198013700000
},
{
"t": 1469923200,
"v": 916943310198013700000
},
{
"t": 1470009600,
"v": 916943310198013700000
},
{
"t": 1470096000,
"v": 867124737898320500000
},
{
"t": 1470182400,
"v": 867124737898320500000
},
{
"t": 1470268800,
"v": 867124737898320500000
},
{
"t": 1470355200,
"v": 867124737898320500000
},
{
"t": 1470441600,
"v": 867124737898320500000
},
{
"t": 1470528000,
"v": 867124737898320500000
},
{
"t": 1470614400,
"v": 867124737898320500000
},
{
"t": 1470700800,
"v": 867124737898320500000
},
{
"t": 1470787200,
"v": 867124737898320500000
},
{
"t": 1470873600,
"v": 867124737898320500000
},
{
"t": 1470960000,
"v": 867124737898320500000
},
{
"t": 1471046400,
"v": 867124737898320500000
},
{
"t": 1471132800,
"v": 867124737898320500000
},
{
"t": 1471219200,
"v": 933620589394547600000
},
{
"t": 1471305600,
"v": 933620589394547600000
},
{
"t": 1471392000,
"v": 933620589394547600000
},
{
"t": 1471478400,
"v": 933620589394547600000
},
{
"t": 1471564800,
"v": 933620589394547600000
},
{
"t": 1471651200,
"v": 933620589394547600000
},
{
"t": 1471737600,
"v": 933620589394547600000
},
{
"t": 1471824000,
"v": 933620589394547600000
},
{
"t": 1471910400,
"v": 933620589394547600000
},
{
"t": 1471996800,
"v": 933620589394547600000
},
{
"t": 1472083200,
"v": 933620589394547600000
},
{
"t": 1472169600,
"v": 933620589394547600000
},
{
"t": 1472256000,
"v": 933620589394547600000
},
{
"t": 1472342400,
"v": 933620589394547600000
},
{
"t": 1472428800,
"v": 948139406677722900000
},
{
"t": 1472515200,
"v": 948139406677722900000
},
{
"t": 1472601600,
"v": 948139406677722900000
},
{
"t": 1472688000,
"v": 948139406677722900000
},
{
"t": 1472774400,
"v": 948139406677722900000
},
{
"t": 1472860800,
"v": 948139406677722900000
},
{
"t": 1472947200,
"v": 948139406677722900000
},
{
"t": 1473033600,
"v": 948139406677722900000
},
{
"t": 1473120000,
"v": 948139406677722900000
},
{
"t": 1473206400,
"v": 948139406677722900000
},
{
"t": 1473292800,
"v": 948139406677722900000
},
{
"t": 1473379200,
"v": 948139406677722900000
},
{
"t": 1473465600,
"v": 948139406677722900000
},
{
"t": 1473552000,
"v": 948139406677722900000
},
{
"t": 1473638400,
"v": 969944800372527100000
},
{
"t": 1473724800,
"v": 969944800372527100000
},
{
"t": 1473811200,
"v": 969944800372527100000
},
{
"t": 1473897600,
"v": 969944800372527100000
},
{
"t": 1473984000,
"v": 969944800372527100000
},
{
"t": 1474070400,
"v": 969944800372527100000
},
{
"t": 1474156800,
"v": 969944800372527100000
},
{
"t": 1474243200,
"v": 969944800372527100000
},
{
"t": 1474329600,
"v": 969944800372527100000
},
{
"t": 1474416000,
"v": 969944800372527100000
},
{
"t": 1474502400,
"v": 969944800372527100000
},
{
"t": 1474588800,
"v": 969944800372527100000
},
{
"t": 1474675200,
"v": 969944800372527100000
},
{
"t": 1474761600,
"v": 1.0360629358934551e+21
},
{
"t": 1474848000,
"v": 1.0360629358934551e+21
},
{
"t": 1474934400,
"v": 1.0360629358934551e+21
},
{
"t": 1475020800,
"v": 1.0360629358934551e+21
},
{
"t": 1475107200,
"v": 1.0360629358934551e+21
},
{
"t": 1475193600,
"v": 1.0360629358934551e+21
},
{
"t": 1475280000,
"v": 1.0360629358934551e+21
},
{
"t": 1475366400,
"v": 1.0360629358934551e+21
},
{
"t": 1475452800,
"v": 1.0360629358934551e+21
},
{
"t": 1475539200,
"v": 1.0360629358934551e+21
},
{
"t": 1475625600,
"v": 1.0360629358934551e+21
},
{
"t": 1475712000,
"v": 1.0360629358934551e+21
},
{
"t": 1475798400,
"v": 1.0360629358934551e+21
},
{
"t": 1475884800,
"v": 1.11034674966943e+21
},
{
"t": 1475971200,
"v": 1.11034674966943e+21
},
{
"t": 1476057600,
"v": 1.11034674966943e+21
},
{
"t": 1476144000,
"v": 1.11034674966943e+21
},
{
"t": 1476230400,
"v": 1.11034674966943e+21
},
{
"t": 1476316800,
"v": 1.11034674966943e+21
},
{
"t": 1476403200,
"v": 1.11034674966943e+21
},
{
"t": 1476489600,
"v": 1.11034674966943e+21
},
{
"t": 1476576000,
"v": 1.11034674966943e+21
},
{
"t": 1476662400,
"v": 1.11034674966943e+21
},
{
"t": 1476748800,
"v": 1.11034674966943e+21
},
{
"t": 1476835200,
"v": 1.11034674966943e+21
},
{
"t": 1476921600,
"v": 1.11034674966943e+21
},
{
"t": 1477008000,
"v": 1.11034674966943e+21
},
{
"t": 1477094400,
"v": 1.0892820749940594e+21
},
{
"t": 1477180800,
"v": 1.0892820749940594e+21
},
{
"t": 1477267200,
"v": 1.0892820749940594e+21
},
{
"t": 1477353600,
"v": 1.0892820749940594e+21
},
{
"t": 1477440000,
"v": 1.0892820749940594e+21
},
{
"t": 1477526400,
"v": 1.0892820749940594e+21
},
{
"t": 1477612800,
"v": 1.0892820749940594e+21
},
{
"t": 1477699200,
"v": 1.0892820749940594e+21
},
{
"t": 1477785600,
"v": 1.0892820749940594e+21
},
{
"t": 1477872000,
"v": 1.0892820749940594e+21
},
{
"t": 1477958400,
"v": 1.0892820749940594e+21
},
{
"t": 1478044800,
"v": 1.0892820749940594e+21
},
{
"t": 1478131200,
"v": 1.0892820749940594e+21
},
{
"t": 1478217600,
"v": 1.0892820749940594e+21
},
{
"t": 1478304000,
"v": 1.0935853773723381e+21
},
{
"t": 1478390400,
"v": 1.0935853773723381e+21
},
{
"t": 1478476800,
"v": 1.0935853773723381e+21
},
{
"t": 1478563200,
"v": 1.0935853773723381e+21
},
{
"t": 1478649600,
"v": 1.0935853773723381e+21
},
{
"t": 1478736000,
"v": 1.0935853773723381e+21
},
{
"t": 1478822400,
"v": 1.0935853773723381e+21
},
{
"t": 1478908800,
"v": 1.0935853773723381e+21
},
{
"t": 1478995200,
"v": 1.0935853773723381e+21
},
{
"t": 1479081600,
"v": 1.0935853773723381e+21
},
{
"t": 1479168000,
"v": 1.0935853773723381e+21
},
{
"t": 1479254400,
"v": 1.0935853773723381e+21
},
{
"t": 1479340800,
"v": 1.0935853773723381e+21
},
{
"t": 1479427200,
"v": 1.21032572332758e+21
},
{
"t": 1479513600,
"v": 1.21032572332758e+21
},
{
"t": 1479600000,
"v": 1.21032572332758e+21
},
{
"t": 1479686400,
"v": 1.21032572332758e+21
},
{
"t": 1479772800,
"v": 1.21032572332758e+21
},
{
"t": 1479859200,
"v": 1.21032572332758e+21
},
{
"t": 1479945600,
"v": 1.21032572332758e+21
},
{
"t": 1480032000,
"v": 1.21032572332758e+21
},
{
"t": 1480118400,
"v": 1.21032572332758e+21
},
{
"t": 1480204800,
"v": 1.21032572332758e+21
},
{
"t": 1480291200,
"v": 1.21032572332758e+21
},
{
"t": 1480377600,
"v": 1.21032572332758e+21
},
{
"t": 1480464000,
"v": 1.21032572332758e+21
},
{
"t": 1480550400,
"v": 1.21032572332758e+21
},
{
"t": 1480636800,
"v": 1.231649590106626e+21
},
{
"t": 1480723200,
"v": 1.231649590106626e+21
},
{
"t": 1480809600,
"v": 1.231649590106626e+21
},
{
"t": 1480896000,
"v": 1.231649590106626e+21
},
{
"t": 1480982400,
"v": 1.231649590106626e+21
},
{
"t": 1481068800,
"v": 1.231649590106626e+21
},
{
"t": 1481155200,
"v": 1.231649590106626e+21
},
{
"t": 1481241600,
"v": 1.231649590106626e+21
},
{
"t": 1481328000,
"v": 1.231649590106626e+21
},
{
"t": 1481414400,
"v": 1.231649590106626e+21
},
{
"t": 1481500800,
"v": 1.231649590106626e+21
},
{
"t": 1481587200,
"v": 1.231649590106626e+21
},
{
"t": 1481673600,
"v": 1.231649590106626e+21
},
{
"t": 1481760000,
"v": 1.3321006669745493e+21
},
{
"t": 1481846400,
"v": 1.3321006669745493e+21
},
{
"t": 1481932800,
"v": 1.3321006669745493e+21
},
{
"t": 1482019200,
"v": 1.3321006669745493e+21
},
{
"t": 1482105600,
"v": 1.3321006669745493e+21
},
{
"t": 1482192000,
"v": 1.3321006669745493e+21
},
{
"t": 1482278400,
"v": 1.3321006669745493e+21
},
{
"t": 1482364800,
"v": 1.3321006669745493e+21
},
{
"t": 1482451200,
"v": 1.3321006669745493e+21
},
{
"t": 1482537600,
"v": 1.3321006669745493e+21
},
{
"t": 1482624000,
"v": 1.3321006669745493e+21
},
{
"t": 1482710400,
"v": 1.3321006669745493e+21
},
{
"t": 1482796800,
"v": 1.3321006669745493e+21
},
{
"t": 1482883200,
"v": 1.3644612898391298e+21
},
{
"t": 1482969600,
"v": 1.3644612898391298e+21
},
{
"t": 1483056000,
"v": 1.3644612898391298e+21
},
{
"t": 1483142400,
"v": 1.3644612898391298e+21
},
{
"t": 1483228800,
"v": 1.3644612898391298e+21
},
{
"t": 1483315200,
"v": 1.3644612898391298e+21
},
{
"t": 1483401600,
"v": 1.3644612898391298e+21
},
{
"t": 1483488000,
"v": 1.3644612898391298e+21
},
{
"t": 1483574400,
"v": 1.3644612898391298e+21
},
{
"t": 1483660800,
"v": 1.3644612898391298e+21
},
{
"t": 1483747200,
"v": 1.3644612898391298e+21
},
{
"t": 1483833600,
"v": 1.3644612898391298e+21
},
{
"t": 1483920000,
"v": 1.3644612898391298e+21
},
{
"t": 1484006400,
"v": 1.446974193382592e+21
},
{
"t": 1484092800,
"v": 1.446974193382592e+21
},
{
"t": 1484179200,
"v": 1.446974193382592e+21
},
{
"t": 1484265600,
"v": 1.446974193382592e+21
},
{
"t": 1484352000,
"v": 1.446974193382592e+21
},
{
"t": 1484438400,
"v": 1.446974193382592e+21
},
{
"t": 1484524800,
"v": 1.446974193382592e+21
},
{
"t": 1484611200,
"v": 1.446974193382592e+21
},
{
"t": 1484697600,
"v": 1.446974193382592e+21
},
{
"t": 1484784000,
"v": 1.446974193382592e+21
},
{
"t": 1484870400,
"v": 1.446974193382592e+21
},
{
"t": 1484956800,
"v": 1.446974193382592e+21
},
{
"t": 1485043200,
"v": 1.687764360298539e+21
},
{
"t": 1485129600,
"v": 1.687764360298539e+21
},
{
"t": 1485216000,
"v": 1.687764360298539e+21
},
{
"t": 1485302400,
"v": 1.687764360298539e+21
},
{
"t": 1485388800,
"v": 1.687764360298539e+21
},
{
"t": 1485475200,
"v": 1.687764360298539e+21
},
{
"t": 1485561600,
"v": 1.687764360298539e+21
},
{
"t": 1485648000,
"v": 1.687764360298539e+21
},
{
"t": 1485734400,
"v": 1.687764360298539e+21
},
{
"t": 1485820800,
"v": 1.687764360298539e+21
},
{
"t": 1485907200,
"v": 1.687764360298539e+21
},
{
"t": 1485993600,
"v": 1.687764360298539e+21
},
{
"t": 1486080000,
"v": 1.687764360298539e+21
},
{
"t": 1486166400,
"v": 1.81320877809986e+21
},
{
"t": 1486252800,
"v": 1.81320877809986e+21
},
{
"t": 1486339200,
"v": 1.81320877809986e+21
},
{
"t": 1486425600,
"v": 1.81320877809986e+21
},
{
"t": 1486512000,
"v": 1.81320877809986e+21
},
{
"t": 1486598400,
"v": 1.81320877809986e+21
},
{
"t": 1486684800,
"v": 1.81320877809986e+21
},
{
"t": 1486771200,
"v": 1.81320877809986e+21
},
{
"t": 1486857600,
"v": 1.81320877809986e+21
},
{
"t": 1486944000,
"v": 1.81320877809986e+21
},
{
"t": 1487030400,
"v": 1.81320877809986e+21
},
{
"t": 1487116800,
"v": 1.81320877809986e+21
},
{
"t": 1487203200,
"v": 1.81320877809986e+21
},
{
"t": 1487289600,
"v": 1.81320877809986e+21
},
{
"t": 1487376000,
"v": 1.893135265054976e+21
},
{
"t": 1487462400,
"v": 1.893135265054976e+21
},
{
"t": 1487548800,
"v": 1.893135265054976e+21
},
{
"t": 1487635200,
"v": 1.893135265054976e+21
},
{
"t": 1487721600,
"v": 1.893135265054976e+21
},
{
"t": 1487808000,
"v": 1.893135265054976e+21
},
{
"t": 1487894400,
"v": 1.893135265054976e+21
},
{
"t": 1487980800,
"v": 1.893135265054976e+21
},
{
"t": 1488067200,
"v": 1.893135265054976e+21
},
{
"t": 1488153600,
"v": 1.893135265054976e+21
},
{
"t": 1488240000,
"v": 1.893135265054976e+21
},
{
"t": 1488326400,
"v": 1.893135265054976e+21
},
{
"t": 1488412800,
"v": 1.893135265054976e+21
},
{
"t": 1488499200,
"v": 1.9789893239985306e+21
},
{
"t": 1488585600,
"v": 1.9789893239985306e+21
},
{
"t": 1488672000,
"v": 1.9789893239985306e+21
},
{
"t": 1488758400,
"v": 1.9789893239985306e+21
},
{
"t": 1488844800,
"v": 1.9789893239985306e+21
},
{
"t": 1488931200,
"v": 1.9789893239985306e+21
},
{
"t": 1489017600,
"v": 1.9789893239985306e+21
},
{
"t": 1489104000,
"v": 1.9789893239985306e+21
},
{
"t": 1489190400,
"v": 1.9789893239985306e+21
},
{
"t": 1489276800,
"v": 1.9789893239985306e+21
},
{
"t": 1489363200,
"v": 1.9789893239985306e+21
},
{
"t": 1489449600,
"v": 1.9789893239985306e+21
},
{
"t": 1489536000,
"v": 1.9789893239985306e+21
},
{
"t": 1489622400,
"v": 1.9789893239985306e+21
},
{
"t": 1489708800,
"v": 2.043138298276671e+21
},
{
"t": 1489795200,
"v": 2.043138298276671e+21
},
{
"t": 1489881600,
"v": 2.043138298276671e+21
},
{
"t": 1489968000,
"v": 2.043138298276671e+21
},
{
"t": 1490054400,
"v": 2.043138298276671e+21
},
{
"t": 1490140800,
"v": 2.043138298276671e+21
},
{
"t": 1490227200,
"v": 2.043138298276671e+21
},
{
"t": 1490313600,
"v": 2.043138298276671e+21
},
{
"t": 1490400000,
"v": 2.043138298276671e+21
},
{
"t": 1490486400,
"v": 2.043138298276671e+21
},
{
"t": 1490572800,
"v": 2.043138298276671e+21
},
{
"t": 1490659200,
"v": 2.043138298276671e+21
},
{
"t": 1490745600,
"v": 2.043138298276671e+21
},
{
"t": 1490832000,
"v": 2.1459199784691384e+21
},
{
"t": 1490918400,
"v": 2.1459199784691384e+21
},
{
"t": 1491004800,
"v": 2.1459199784691384e+21
},
{
"t": 1491091200,
"v": 2.1459199784691384e+21
},
{
"t": 1491177600,
"v": 2.1459199784691384e+21
},
{
"t": 1491264000,
"v": 2.1459199784691384e+21
},
{
"t": 1491350400,
"v": 2.1459199784691384e+21
},
{
"t": 1491436800,
"v": 2.1459199784691384e+21
},
{
"t": 1491523200,
"v": 2.1459199784691384e+21
},
{
"t": 1491609600,
"v": 2.1459199784691384e+21
},
{
"t": 1491696000,
"v": 2.1459199784691384e+21
},
{
"t": 1491782400,
"v": 2.1459199784691384e+21
},
{
"t": 1491868800,
"v": 2.1459199784691384e+21
},
{
"t": 1491955200,
"v": 2.1459199784691384e+21
},
{
"t": 1492041600,
"v": 2.2368565462387495e+21
},
{
"t": 1492128000,
"v": 2.2368565462387495e+21
},
{
"t": 1492214400,
"v": 2.2368565462387495e+21
},
{
"t": 1492300800,
"v": 2.2368565462387495e+21
},
{
"t": 1492387200,
"v": 2.2368565462387495e+21
},
{
"t": 1492473600,
"v": 2.2368565462387495e+21
},
{
"t": 1492560000,
"v": 2.2368565462387495e+21
},
{
"t": 1492646400,
"v": 2.2368565462387495e+21
},
{
"t": 1492732800,
"v": 2.2368565462387495e+21
},
{
"t": 1492819200,
"v": 2.2368565462387495e+21
},
{
"t": 1492905600,
"v": 2.2368565462387495e+21
},
{
"t": 1492992000,
"v": 2.2368565462387495e+21
},
{
"t": 1493078400,
"v": 2.2368565462387495e+21
},
{
"t": 1493164800,
"v": 2.2368565462387495e+21
},
{
"t": 1493251200,
"v": 2.2418634908281458e+21
},
{
"t": 1493337600,
"v": 2.2418634908281458e+21
},
{
"t": 1493424000,
"v": 2.2418634908281458e+21
},
{
"t": 1493510400,
"v": 2.2418634908281458e+21
},
{
"t": 1493596800,
"v": 2.2418634908281458e+21
},
{
"t": 1493683200,
"v": 2.2418634908281458e+21
},
{
"t": 1493769600,
"v": 2.2418634908281458e+21
},
{
"t": 1493856000,
"v": 2.2418634908281458e+21
},
{
"t": 1493942400,
"v": 2.2418634908281458e+21
},
{
"t": 1494028800,
"v": 2.2418634908281458e+21
},
{
"t": 1494115200,
"v": 2.2418634908281458e+21
},
{
"t": 1494201600,
"v": 2.2418634908281458e+21
},
{
"t": 1494288000,
"v": 2.2418634908281458e+21
},
{
"t": 1494374400,
"v": 2.4050566716780687e+21
},
{
"t": 1494460800,
"v": 2.4050566716780687e+21
},
{
"t": 1494547200,
"v": 2.4050566716780687e+21
},
{
"t": 1494633600,
"v": 2.4050566716780687e+21
},
{
"t": 1494720000,
"v": 2.4050566716780687e+21
},
{
"t": 1494806400,
"v": 2.4050566716780687e+21
},
{
"t": 1494892800,
"v": 2.4050566716780687e+21
},
{
"t": 1494979200,
"v": 2.4050566716780687e+21
},
{
"t": 1495065600,
"v": 2.4050566716780687e+21
},
{
"t": 1495152000,
"v": 2.4050566716780687e+21
},
{
"t": 1495238400,
"v": 2.4050566716780687e+21
},
{
"t": 1495324800,
"v": 2.4050566716780687e+21
},
{
"t": 1495411200,
"v": 2.4050566716780687e+21
},
{
"t": 1495497600,
"v": 2.5594651448514854e+21
},
{
"t": 1495584000,
"v": 2.5594651448514854e+21
},
{
"t": 1495670400,
"v": 2.5594651448514854e+21
},
{
"t": 1495756800,
"v": 2.5594651448514854e+21
},
{
"t": 1495843200,
"v": 2.5594651448514854e+21
},
{
"t": 1495929600,
"v": 2.5594651448514854e+21
},
{
"t": 1496016000,
"v": 2.5594651448514854e+21
},
{
"t": 1496102400,
"v": 2.5594651448514854e+21
},
{
"t": 1496188800,
"v": 2.5594651448514854e+21
},
{
"t": 1496275200,
"v": 2.5594651448514854e+21
},
{
"t": 1496361600,
"v": 2.5594651448514854e+21
},
{
"t": 1496448000,
"v": 2.5594651448514854e+21
},
{
"t": 1496534400,
"v": 2.915252474635803e+21
},
{
"t": 1496620800,
"v": 2.915252474635803e+21
},
{
"t": 1496707200,
"v": 2.915252474635803e+21
},
{
"t": 1496793600,
"v": 2.915252474635803e+21
},
{
"t": 1496880000,
"v": 2.915252474635803e+21
},
{
"t": 1496966400,
"v": 2.915252474635803e+21
},
{
"t": 1497052800,
"v": 2.915252474635803e+21
},
{
"t": 1497139200,
"v": 2.915252474635803e+21
},
{
"t": 1497225600,
"v": 2.915252474635803e+21
},
{
"t": 1497312000,
"v": 2.915252474635803e+21
},
{
"t": 1497398400,
"v": 2.915252474635803e+21
},
{
"t": 1497484800,
"v": 2.915252474635803e+21
},
{
"t": 1497571200,
"v": 2.915252474635803e+21
},
{
"t": 1497657600,
"v": 3.0567161908111155e+21
},
{
"t": 1497744000,
"v": 3.0567161908111155e+21
},
{
"t": 1497830400,
"v": 3.0567161908111155e+21
},
{
"t": 1497916800,
"v": 3.0567161908111155e+21
},
{
"t": 1498003200,
"v": 3.0567161908111155e+21
},
{
"t": 1498089600,
"v": 3.0567161908111155e+21
},
{
"t": 1498176000,
"v": 3.0567161908111155e+21
},
{
"t": 1498262400,
"v": 3.0567161908111155e+21
},
{
"t": 1498348800,
"v": 3.0567161908111155e+21
},
{
"t": 1498435200,
"v": 3.0567161908111155e+21
},
{
"t": 1498521600,
"v": 3.0567161908111155e+21
},
{
"t": 1498608000,
"v": 3.0567161908111155e+21
},
{
"t": 1498694400,
"v": 3.0567161908111155e+21
},
{
"t": 1498780800,
"v": 3.0567161908111155e+21
},
{
"t": 1498867200,
"v": 3.0567161908111155e+21
},
{
"t": 1498953600,
"v": 3.0436692314600925e+21
},
{
"t": 1499040000,
"v": 3.0436692314600925e+21
},
{
"t": 1499126400,
"v": 3.0436692314600925e+21
},
{
"t": 1499212800,
"v": 3.0436692314600925e+21
},
{
"t": 1499299200,
"v": 3.0436692314600925e+21
},
{
"t": 1499385600,
"v": 3.0436692314600925e+21
},
{
"t": 1499472000,
"v": 3.0436692314600925e+21
},
{
"t": 1499558400,
"v": 3.0436692314600925e+21
},
{
"t": 1499644800,
"v": 3.0436692314600925e+21
},
{
"t": 1499731200,
"v": 3.0436692314600925e+21
},
{
"t": 1499817600,
"v": 3.0436692314600925e+21
},
{
"t": 1499904000,
"v": 3.0436692314600925e+21
},
{
"t": 1499990400,
"v": 3.455409399478163e+21
},
{
"t": 1500076800,
"v": 3.455409399478163e+21
},
{
"t": 1500163200,
"v": 3.455409399478163e+21
},
{
"t": 1500249600,
"v": 3.455409399478163e+21
},
{
"t": 1500336000,
"v": 3.455409399478163e+21
},
{
"t": 1500422400,
"v": 3.455409399478163e+21
},
{
"t": 1500508800,
"v": 3.455409399478163e+21
},
{
"t": 1500595200,
"v": 3.455409399478163e+21
},
{
"t": 1500681600,
"v": 3.455409399478163e+21
},
{
"t": 1500768000,
"v": 3.455409399478163e+21
},
{
"t": 1500854400,
"v": 3.455409399478163e+21
},
{
"t": 1500940800,
"v": 3.455409399478163e+21
},
{
"t": 1501027200,
"v": 3.455409399478163e+21
},
{
"t": 1501113600,
"v": 3.6946252904537957e+21
},
{
"t": 1501200000,
"v": 3.6946252904537957e+21
},
{
"t": 1501286400,
"v": 3.6946252904537957e+21
},
{
"t": 1501372800,
"v": 3.6946252904537957e+21
},
{
"t": 1501459200,
"v": 3.6946252904537957e+21
},
{
"t": 1501545600,
"v": 3.6946252904537957e+21
},
{
"t": 1501632000,
"v": 3.6946252904537957e+21
},
{
"t": 1501718400,
"v": 3.6946252904537957e+21
},
{
"t": 1501804800,
"v": 3.6946252904537957e+21
},
{
"t": 1501891200,
"v": 3.6946252904537957e+21
},
{
"t": 1501977600,
"v": 3.6946252904537957e+21
},
{
"t": 1502064000,
"v": 3.6946252904537957e+21
},
{
"t": 1502150400,
"v": 3.6946252904537957e+21
},
{
"t": 1502236800,
"v": 3.9652558355737776e+21
},
{
"t": 1502323200,
"v": 3.9652558355737776e+21
},
{
"t": 1502409600,
"v": 3.9652558355737776e+21
},
{
"t": 1502496000,
"v": 3.9652558355737776e+21
},
{
"t": 1502582400,
"v": 3.9652558355737776e+21
},
{
"t": 1502668800,
"v": 3.9652558355737776e+21
},
{
"t": 1502755200,
"v": 3.9652558355737776e+21
},
{
"t": 1502841600,
"v": 3.9652558355737776e+21
},
{
"t": 1502928000,
"v": 3.9652558355737776e+21
},
{
"t": 1503014400,
"v": 3.9652558355737776e+21
},
{
"t": 1503100800,
"v": 3.9652558355737776e+21
},
{
"t": 1503187200,
"v": 3.9652558355737776e+21
},
{
"t": 1503273600,
"v": 3.9652558355737776e+21
},
{
"t": 1503360000,
"v": 3.9652558355737776e+21
},
{
"t": 1503446400,
"v": 3.9652558355737776e+21
},
{
"t": 1503532800,
"v": 3.814669075852805e+21
},
{
"t": 1503619200,
"v": 3.814669075852805e+21
},
{
"t": 1503705600,
"v": 3.814669075852805e+21
},
{
"t": 1503792000,
"v": 3.814669075852805e+21
},
{
"t": 1503878400,
"v": 3.814669075852805e+21
},
{
"t": 1503964800,
"v": 3.814669075852805e+21
},
{
"t": 1504051200,
"v": 3.814669075852805e+21
},
{
"t": 1504137600,
"v": 3.814669075852805e+21
},
{
"t": 1504224000,
"v": 3.814669075852805e+21
},
{
"t": 1504310400,
"v": 3.814669075852805e+21
},
{
"t": 1504396800,
"v": 3.814669075852805e+21
},
{
"t": 1504483200,
"v": 3.814669075852805e+21
},
{
"t": 1504569600,
"v": 3.814669075852805e+21
},
{
"t": 1504656000,
"v": 3.96307240853443e+21
},
{
"t": 1504742400,
"v": 3.96307240853443e+21
},
{
"t": 1504828800,
"v": 3.96307240853443e+21
},
{
"t": 1504915200,
"v": 3.96307240853443e+21
},
{
"t": 1505001600,
"v": 3.96307240853443e+21
},
{
"t": 1505088000,
"v": 3.96307240853443e+21
},
{
"t": 1505174400,
"v": 3.96307240853443e+21
},
{
"t": 1505260800,
"v": 3.96307240853443e+21
},
{
"t": 1505347200,
"v": 3.96307240853443e+21
},
{
"t": 1505433600,
"v": 3.96307240853443e+21
},
{
"t": 1505520000,
"v": 3.96307240853443e+21
},
{
"t": 1505606400,
"v": 3.96307240853443e+21
},
{
"t": 1505692800,
"v": 4.739070921457525e+21
},
{
"t": 1505779200,
"v": 4.739070921457525e+21
},
{
"t": 1505865600,
"v": 4.739070921457525e+21
},
{
"t": 1505952000,
"v": 4.739070921457525e+21
},
{
"t": 1506038400,
"v": 4.739070921457525e+21
},
{
"t": 1506124800,
"v": 4.739070921457525e+21
},
{
"t": 1506211200,
"v": 4.739070921457525e+21
},
{
"t": 1506297600,
"v": 4.739070921457525e+21
},
{
"t": 1506384000,
"v": 4.739070921457525e+21
},
{
"t": 1506470400,
"v": 4.739070921457525e+21
},
{
"t": 1506556800,
"v": 4.739070921457525e+21
},
{
"t": 1506643200,
"v": 4.739070921457525e+21
},
{
"t": 1506729600,
"v": 4.739070921457525e+21
},
{
"t": 1506816000,
"v": 4.739070921457525e+21
},
{
"t": 1506902400,
"v": 4.826956054821215e+21
},
{
"t": 1506988800,
"v": 4.826956054821215e+21
},
{
"t": 1507075200,
"v": 4.826956054821215e+21
},
{
"t": 1507161600,
"v": 4.826956054821215e+21
},
{
"t": 1507248000,
"v": 4.826956054821215e+21
},
{
"t": 1507334400,
"v": 4.826956054821215e+21
},
{
"t": 1507420800,
"v": 4.826956054821215e+21
},
{
"t": 1507507200,
"v": 4.826956054821215e+21
},
{
"t": 1507593600,
"v": 4.826956054821215e+21
},
{
"t": 1507680000,
"v": 4.826956054821215e+21
},
{
"t": 1507766400,
"v": 4.826956054821215e+21
},
{
"t": 1507852800,
"v": 4.826956054821215e+21
},
{
"t": 1507939200,
"v": 4.826956054821215e+21
},
{
"t": 1508025600,
"v": 5.14018548124605e+21
},
{
"t": 1508112000,
"v": 5.14018548124605e+21
},
{
"t": 1508198400,
"v": 5.14018548124605e+21
},
{
"t": 1508284800,
"v": 5.14018548124605e+21
},
{
"t": 1508371200,
"v": 5.14018548124605e+21
},
{
"t": 1508457600,
"v": 5.14018548124605e+21
},
{
"t": 1508544000,
"v": 5.14018548124605e+21
},
{
"t": 1508630400,
"v": 5.14018548124605e+21
},
{
"t": 1508716800,
"v": 5.14018548124605e+21
},
{
"t": 1508803200,
"v": 5.14018548124605e+21
},
{
"t": 1508889600,
"v": 5.14018548124605e+21
},
{
"t": 1508976000,
"v": 6.239899337759586e+21
},
{
"t": 1509062400,
"v": 6.239899337759586e+21
},
{
"t": 1509148800,
"v": 6.239899337759586e+21
},
{
"t": 1509235200,
"v": 6.239899337759586e+21
},
{
"t": 1509321600,
"v": 6.239899337759586e+21
},
{
"t": 1509408000,
"v": 6.239899337759586e+21
},
{
"t": 1509494400,
"v": 6.239899337759586e+21
},
{
"t": 1509580800,
"v": 6.239899337759586e+21
},
{
"t": 1509667200,
"v": 6.239899337759586e+21
},
{
"t": 1509753600,
"v": 6.239899337759586e+21
},
{
"t": 1509840000,
"v": 6.239899337759586e+21
},
{
"t": 1509926400,
"v": 6.239899337759586e+21
},
{
"t": 1510012800,
"v": 6.239899337759586e+21
},
{
"t": 1510099200,
"v": 6.239899337759586e+21
},
{
"t": 1510185600,
"v": 6.239899337759586e+21
},
{
"t": 1510272000,
"v": 5.860148216372767e+21
},
{
"t": 1510358400,
"v": 5.860148216372767e+21
},
{
"t": 1510444800,
"v": 5.860148216372767e+21
},
{
"t": 1510531200,
"v": 5.860148216372767e+21
},
{
"t": 1510617600,
"v": 5.860148216372767e+21
},
{
"t": 1510704000,
"v": 5.860148216372767e+21
},
{
"t": 1510790400,
"v": 5.860148216372767e+21
},
{
"t": 1510876800,
"v": 5.860148216372767e+21
},
{
"t": 1510963200,
"v": 5.860148216372767e+21
},
{
"t": 1511049600,
"v": 5.860148216372767e+21
},
{
"t": 1511136000,
"v": 5.860148216372767e+21
},
{
"t": 1511222400,
"v": 5.860148216372767e+21
},
{
"t": 1511308800,
"v": 5.860148216372767e+21
},
{
"t": 1511395200,
"v": 5.860148216372767e+21
},
{
"t": 1511481600,
"v": 5.785327091914275e+21
},
{
"t": 1511568000,
"v": 5.785327091914275e+21
},
{
"t": 1511654400,
"v": 5.785327091914275e+21
},
{
"t": 1511740800,
"v": 5.785327091914275e+21
},
{
"t": 1511827200,
"v": 5.785327091914275e+21
},
{
"t": 1511913600,
"v": 5.785327091914275e+21
},
{
"t": 1512000000,
"v": 5.785327091914275e+21
},
{
"t": 1512086400,
"v": 5.785327091914275e+21
},
{
"t": 1512172800,
"v": 5.785327091914275e+21
},
{
"t": 1512259200,
"v": 5.785327091914275e+21
},
{
"t": 1512345600,
"v": 5.785327091914275e+21
},
{
"t": 1512432000,
"v": 5.785327091914275e+21
},
{
"t": 1512518400,
"v": 6.832850273880339e+21
},
{
"t": 1512604800,
"v": 6.832850273880339e+21
},
{
"t": 1512691200,
"v": 6.832850273880339e+21
},
{
"t": 1512777600,
"v": 6.832850273880339e+21
},
{
"t": 1512864000,
"v": 6.832850273880339e+21
},
{
"t": 1512950400,
"v": 6.832850273880339e+21
},
{
"t": 1513036800,
"v": 6.832850273880339e+21
},
{
"t": 1513123200,
"v": 6.832850273880339e+21
},
{
"t": 1513209600,
"v": 6.832850273880339e+21
},
{
"t": 1513296000,
"v": 6.832850273880339e+21
},
{
"t": 1513382400,
"v": 6.832850273880339e+21
},
{
"t": 1513468800,
"v": 6.832850273880339e+21
},
{
"t": 1513555200,
"v": 8.044926758035358e+21
},
{
"t": 1513641600,
"v": 8.044926758035358e+21
},
{
"t": 1513728000,
"v": 8.044926758035358e+21
},
{
"t": 1513814400,
"v": 8.044926758035358e+21
},
{
"t": 1513900800,
"v": 8.044926758035358e+21
},
{
"t": 1513987200,
"v": 8.044926758035358e+21
},
{
"t": 1514073600,
"v": 8.044926758035358e+21
},
{
"t": 1514160000,
"v": 8.044926758035358e+21
},
{
"t": 1514246400,
"v": 8.044926758035358e+21
},
{
"t": 1514332800,
"v": 8.044926758035358e+21
},
{
"t": 1514419200,
"v": 8.044926758035358e+21
},
{
"t": 1514505600,
"v": 8.044926758035358e+21
},
{
"t": 1514592000,
"v": 8.044926758035358e+21
},
{
"t": 1514678400,
"v": 8.044926758035358e+21
},
{
"t": 1514764800,
"v": 8.294167916138134e+21
},
{
"t": 1514851200,
"v": 8.294167916138134e+21
},
{
"t": 1514937600,
"v": 8.294167916138134e+21
},
{
"t": 1515024000,
"v": 8.294167916138134e+21
},
{
"t": 1515110400,
"v": 8.294167916138134e+21
},
{
"t": 1515196800,
"v": 8.294167916138134e+21
},
{
"t": 1515283200,
"v": 8.294167916138134e+21
},
{
"t": 1515369600,
"v": 8.294167916138134e+21
},
{
"t": 1515456000,
"v": 8.294167916138134e+21
},
{
"t": 1515542400,
"v": 8.294167916138134e+21
},
{
"t": 1515628800,
"v": 8.294167916138134e+21
},
{
"t": 1515715200,
"v": 8.294167916138134e+21
},
{
"t": 1515801600,
"v": 9.568532747843914e+21
},
{
"t": 1515888000,
"v": 9.568532747843914e+21
},
{
"t": 1515974400,
"v": 9.568532747843914e+21
},
{
"t": 1516060800,
"v": 9.568532747843914e+21
},
{
"t": 1516147200,
"v": 9.568532747843914e+21
},
{
"t": 1516233600,
"v": 9.568532747843914e+21
},
{
"t": 1516320000,
"v": 9.568532747843914e+21
},
{
"t": 1516406400,
"v": 9.568532747843914e+21
},
{
"t": 1516492800,
"v": 9.568532747843914e+21
},
{
"t": 1516579200,
"v": 9.568532747843914e+21
},
{
"t": 1516665600,
"v": 9.568532747843914e+21
},
{
"t": 1516752000,
"v": 9.568532747843914e+21
},
{
"t": 1516838400,
"v": 1.1180131873398832e+22
},
{
"t": 1516924800,
"v": 1.1180131873398832e+22
},
{
"t": 1517011200,
"v": 1.1180131873398832e+22
},
{
"t": 1517097600,
"v": 1.1180131873398832e+22
},
{
"t": 1517184000,
"v": 1.1180131873398832e+22
},
{
"t": 1517270400,
"v": 1.1180131873398832e+22
},
{
"t": 1517356800,
"v": 1.1180131873398832e+22
},
{
"t": 1517443200,
"v": 1.1180131873398832e+22
},
{
"t": 1517529600,
"v": 1.1180131873398832e+22
},
{
"t": 1517616000,
"v": 1.1180131873398832e+22
},
{
"t": 1517702400,
"v": 1.1180131873398832e+22
},
{
"t": 1517788800,
"v": 1.1180131873398832e+22
},
{
"t": 1517875200,
"v": 1.2346631823470306e+22
},
{
"t": 1517961600,
"v": 1.2346631823470306e+22
},
{
"t": 1518048000,
"v": 1.2346631823470306e+22
},
{
"t": 1518134400,
"v": 1.2346631823470306e+22
},
{
"t": 1518220800,
"v": 1.2346631823470306e+22
},
{
"t": 1518307200,
"v": 1.2346631823470306e+22
},
{
"t": 1518393600,
"v": 1.2346631823470306e+22
},
{
"t": 1518480000,
"v": 1.2346631823470306e+22
},
{
"t": 1518566400,
"v": 1.2346631823470306e+22
},
{
"t": 1518652800,
"v": 1.2346631823470306e+22
},
{
"t": 1518739200,
"v": 1.2346631823470306e+22
},
{
"t": 1518825600,
"v": 1.2346631823470306e+22
},
{
"t": 1518912000,
"v": 1.2346631823470306e+22
},
{
"t": 1518998400,
"v": 1.2346631823470306e+22
},
{
"t": 1519084800,
"v": 1.291661535283373e+22
},
{
"t": 1519171200,
"v": 1.291661535283373e+22
},
{
"t": 1519257600,
"v": 1.291661535283373e+22
},
{
"t": 1519344000,
"v": 1.291661535283373e+22
},
{
"t": 1519430400,
"v": 1.291661535283373e+22
},
{
"t": 1519516800,
"v": 1.291661535283373e+22
},
{
"t": 1519603200,
"v": 1.291661535283373e+22
},
{
"t": 1519689600,
"v": 1.291661535283373e+22
},
{
"t": 1519776000,
"v": 1.291661535283373e+22
},
{
"t": 1519862400,
"v": 1.291661535283373e+22
},
{
"t": 1519948800,
"v": 1.291661535283373e+22
},
{
"t": 1520035200,
"v": 1.291661535283373e+22
},
{
"t": 1520121600,
"v": 1.291661535283373e+22
},
{
"t": 1520208000,
"v": 1.4133045105724473e+22
},
{
"t": 1520294400,
"v": 1.4133045105724473e+22
},
{
"t": 1520380800,
"v": 1.4133045105724473e+22
},
{
"t": 1520467200,
"v": 1.4133045105724473e+22
},
{
"t": 1520553600,
"v": 1.4133045105724473e+22
},
{
"t": 1520640000,
"v": 1.4133045105724473e+22
},
{
"t": 1520726400,
"v": 1.4133045105724473e+22
},
{
"t": 1520812800,
"v": 1.4133045105724473e+22
},
{
"t": 1520899200,
"v": 1.4133045105724473e+22
},
{
"t": 1520985600,
"v": 1.4133045105724473e+22
},
{
"t": 1521072000,
"v": 1.4133045105724473e+22
},
{
"t": 1521158400,
"v": 1.4133045105724473e+22
},
{
"t": 1521244800,
"v": 1.4133045105724473e+22
},
{
"t": 1521331200,
"v": 1.4871506331181402e+22
},
{
"t": 1521417600,
"v": 1.4871506331181402e+22
},
{
"t": 1521504000,
"v": 1.4871506331181402e+22
},
{
"t": 1521590400,
"v": 1.4871506331181402e+22
},
{
"t": 1521676800,
"v": 1.4871506331181402e+22
},
{
"t": 1521763200,
"v": 1.4871506331181402e+22
},
{
"t": 1521849600,
"v": 1.4871506331181402e+22
},
{
"t": 1521936000,
"v": 1.4871506331181402e+22
},
{
"t": 1522022400,
"v": 1.4871506331181402e+22
},
{
"t": 1522108800,
"v": 1.4871506331181402e+22
},
{
"t": 1522195200,
"v": 1.4871506331181402e+22
},
{
"t": 1522281600,
"v": 1.4871506331181402e+22
},
{
"t": 1522368000,
"v": 1.4871506331181402e+22
},
{
"t": 1522454400,
"v": 1.4871506331181402e+22
},
{
"t": 1522540800,
"v": 1.5079890248979974e+22
},
{
"t": 1522627200,
"v": 1.5079890248979974e+22
},
{
"t": 1522713600,
"v": 1.5079890248979974e+22
},
{
"t": 1522800000,
"v": 1.5079890248979974e+22
},
{
"t": 1522886400,
"v": 1.5079890248979974e+22
},
{
"t": 1522972800,
"v": 1.5079890248979974e+22
},
{
"t": 1523059200,
"v": 1.5079890248979974e+22
},
{
"t": 1523145600,
"v": 1.5079890248979974e+22
},
{
"t": 1523232000,
"v": 1.5079890248979974e+22
},
{
"t": 1523318400,
"v": 1.5079890248979974e+22
},
{
"t": 1523404800,
"v": 1.5079890248979974e+22
},
{
"t": 1523491200,
"v": 1.5079890248979974e+22
},
{
"t": 1523577600,
"v": 1.5079890248979974e+22
},
{
"t": 1523664000,
"v": 1.6489740520312575e+22
},
{
"t": 1523750400,
"v": 1.6489740520312575e+22
},
{
"t": 1523836800,
"v": 1.6489740520312575e+22
},
{
"t": 1523923200,
"v": 1.6489740520312575e+22
},
{
"t": 1524009600,
"v": 1.6489740520312575e+22
},
{
"t": 1524096000,
"v": 1.6489740520312575e+22
},
{
"t": 1524182400,
"v": 1.6489740520312575e+22
},
{
"t": 1524268800,
"v": 1.6489740520312575e+22
},
{
"t": 1524355200,
"v": 1.6489740520312575e+22
},
{
"t": 1524441600,
"v": 1.6489740520312575e+22
},
{
"t": 1524528000,
"v": 1.6489740520312575e+22
},
{
"t": 1524614400,
"v": 1.6489740520312575e+22
},
{
"t": 1524700800,
"v": 1.6489740520312575e+22
},
{
"t": 1524787200,
"v": 1.7274612710104526e+22
},
{
"t": 1524873600,
"v": 1.7274612710104526e+22
},
{
"t": 1524960000,
"v": 1.7274612710104526e+22
},
{
"t": 1525046400,
"v": 1.7274612710104526e+22
},
{
"t": 1525132800,
"v": 1.7274612710104526e+22
},
{
"t": 1525219200,
"v": 1.7274612710104526e+22
},
{
"t": 1525305600,
"v": 1.7274612710104526e+22
},
{
"t": 1525392000,
"v": 1.7274612710104526e+22
},
{
"t": 1525478400,
"v": 1.7274612710104526e+22
},
{
"t": 1525564800,
"v": 1.7274612710104526e+22
},
{
"t": 1525651200,
"v": 1.7274612710104526e+22
},
{
"t": 1525737600,
"v": 1.7274612710104526e+22
},
{
"t": 1525824000,
"v": 1.7274612710104526e+22
},
{
"t": 1525910400,
"v": 1.7274612710104526e+22
},
{
"t": 1525996800,
"v": 1.7797822527667597e+22
},
{
"t": 1526083200,
"v": 1.7797822527667597e+22
},
{
"t": 1526169600,
"v": 1.7797822527667597e+22
},
{
"t": 1526256000,
"v": 1.7797822527667597e+22
},
{
"t": 1526342400,
"v": 1.7797822527667597e+22
},
{
"t": 1526428800,
"v": 1.7797822527667597e+22
},
{
"t": 1526515200,
"v": 1.7797822527667597e+22
},
{
"t": 1526601600,
"v": 1.7797822527667597e+22
},
{
"t": 1526688000,
"v": 1.7797822527667597e+22
},
{
"t": 1526774400,
"v": 1.7797822527667597e+22
},
{
"t": 1526860800,
"v": 1.7797822527667597e+22
},
{
"t": 1526947200,
"v": 1.7797822527667597e+22
},
{
"t": 1527033600,
"v": 1.7797822527667597e+22
},
{
"t": 1527120000,
"v": 1.849820756577173e+22
},
{
"t": 1527206400,
"v": 1.849820756577173e+22
},
{
"t": 1527292800,
"v": 1.849820756577173e+22
},
{
"t": 1527379200,
"v": 1.849820756577173e+22
},
{
"t": 1527465600,
"v": 1.849820756577173e+22
},
{
"t": 1527552000,
"v": 1.849820756577173e+22
},
{
"t": 1527638400,
"v": 1.849820756577173e+22
},
{
"t": 1527724800,
"v": 1.849820756577173e+22
},
{
"t": 1527811200,
"v": 1.849820756577173e+22
},
{
"t": 1527897600,
"v": 1.849820756577173e+22
},
{
"t": 1527984000,
"v": 1.849820756577173e+22
},
{
"t": 1528070400,
"v": 1.849820756577173e+22
},
{
"t": 1528156800,
"v": 2.122016590250367e+22
},
{
"t": 1528243200,
"v": 2.122016590250367e+22
},
{
"t": 1528329600,
"v": 2.122016590250367e+22
},
{
"t": 1528416000,
"v": 2.122016590250367e+22
},
{
"t": 1528502400,
"v": 2.122016590250367e+22
},
{
"t": 1528588800,
"v": 2.122016590250367e+22
},
{
"t": 1528675200,
"v": 2.122016590250367e+22
},
{
"t": 1528761600,
"v": 2.122016590250367e+22
},
{
"t": 1528848000,
"v": 2.122016590250367e+22
},
{
"t": 1528934400,
"v": 2.122016590250367e+22
},
{
"t": 1529020800,
"v": 2.122016590250367e+22
},
{
"t": 1529107200,
"v": 2.122016590250367e+22
},
{
"t": 1529193600,
"v": 2.122016590250367e+22
},
{
"t": 1529280000,
"v": 2.122016590250367e+22
},
{
"t": 1529366400,
"v": 2.180769230027694e+22
},
{
"t": 1529452800,
"v": 2.180769230027694e+22
},
{
"t": 1529539200,
"v": 2.180769230027694e+22
},
{
"t": 1529625600,
"v": 2.180769230027694e+22
},
{
"t": 1529712000,
"v": 2.180769230027694e+22
},
{
"t": 1529798400,
"v": 2.180769230027694e+22
},
{
"t": 1529884800,
"v": 2.180769230027694e+22
},
{
"t": 1529971200,
"v": 2.180769230027694e+22
},
{
"t": 1530057600,
"v": 2.180769230027694e+22
},
{
"t": 1530144000,
"v": 2.180769230027694e+22
},
{
"t": 1530230400,
"v": 2.180769230027694e+22
},
{
"t": 1530316800,
"v": 2.180769230027694e+22
},
{
"t": 1530403200,
"v": 2.180769230027694e+22
},
{
"t": 1530489600,
"v": 2.3036823578322026e+22
},
{
"t": 1530576000,
"v": 2.3036823578322026e+22
},
{
"t": 1530662400,
"v": 2.3036823578322026e+22
},
{
"t": 1530748800,
"v": 2.3036823578322026e+22
},
{
"t": 1530835200,
"v": 2.3036823578322026e+22
},
{
"t": 1530921600,
"v": 2.3036823578322026e+22
},
{
"t": 1531008000,
"v": 2.3036823578322026e+22
},
{
"t": 1531094400,
"v": 2.3036823578322026e+22
},
{
"t": 1531180800,
"v": 2.3036823578322026e+22
},
{
"t": 1531267200,
"v": 2.3036823578322026e+22
},
{
"t": 1531353600,
"v": 2.3036823578322026e+22
},
{
"t": 1531440000,
"v": 2.3036823578322026e+22
},
{
"t": 1531526400,
"v": 2.3036823578322026e+22
},
{
"t": 1531612800,
"v": 2.3036823578322026e+22
},
{
"t": 1531699200,
"v": 2.3036823578322026e+22
},
{
"t": 1531785600,
"v": 2.2242222878406675e+22
},
{
"t": 1531872000,
"v": 2.2242222878406675e+22
},
{
"t": 1531958400,
"v": 2.2242222878406675e+22
},
{
"t": 1532044800,
"v": 2.2242222878406675e+22
},
{
"t": 1532131200,
"v": 2.2242222878406675e+22
},
{
"t": 1532217600,
"v": 2.2242222878406675e+22
},
{
"t": 1532304000,
"v": 2.2242222878406675e+22
},
{
"t": 1532390400,
"v": 2.2242222878406675e+22
},
{
"t": 1532476800,
"v": 2.2242222878406675e+22
},
{
"t": 1532563200,
"v": 2.2242222878406675e+22
},
{
"t": 1532649600,
"v": 2.2242222878406675e+22
},
{
"t": 1532736000,
"v": 2.2242222878406675e+22
},
{
"t": 1532822400,
"v": 2.555263894066313e+22
},
{
"t": 1532908800,
"v": 2.555263894066313e+22
},
{
"t": 1532995200,
"v": 2.555263894066313e+22
},
{
"t": 1533081600,
"v": 2.555263894066313e+22
},
{
"t": 1533168000,
"v": 2.555263894066313e+22
},
{
"t": 1533254400,
"v": 2.555263894066313e+22
},
{
"t": 1533340800,
"v": 2.555263894066313e+22
},
{
"t": 1533427200,
"v": 2.555263894066313e+22
},
{
"t": 1533513600,
"v": 2.555263894066313e+22
},
{
"t": 1533600000,
"v": 2.555263894066313e+22
},
{
"t": 1533686400,
"v": 2.555263894066313e+22
},
{
"t": 1533772800,
"v": 2.555263894066313e+22
},
{
"t": 1533859200,
"v": 2.555263894066313e+22
},
{
"t": 1533945600,
"v": 2.744190705846453e+22
},
{
"t": 1534032000,
"v": 2.744190705846453e+22
},
{
"t": 1534118400,
"v": 2.744190705846453e+22
},
{
"t": 1534204800,
"v": 2.744190705846453e+22
},
{
"t": 1534291200,
"v": 2.744190705846453e+22
},
{
"t": 1534377600,
"v": 2.744190705846453e+22
},
{
"t": 1534464000,
"v": 2.744190705846453e+22
},
{
"t": 1534550400,
"v": 2.744190705846453e+22
},
{
"t": 1534636800,
"v": 2.744190705846453e+22
},
{
"t": 1534723200,
"v": 2.744190705846453e+22
},
{
"t": 1534809600,
"v": 2.744190705846453e+22
},
{
"t": 1534896000,
"v": 2.744190705846453e+22
},
{
"t": 1534982400,
"v": 2.744190705846453e+22
},
{
"t": 1535068800,
"v": 2.8893213385276522e+22
},
{
"t": 1535155200,
"v": 2.8893213385276522e+22
},
{
"t": 1535241600,
"v": 2.8893213385276522e+22
},
{
"t": 1535328000,
"v": 2.8893213385276522e+22
},
{
"t": 1535414400,
"v": 2.8893213385276522e+22
},
{
"t": 1535500800,
"v": 2.8893213385276522e+22
},
{
"t": 1535587200,
"v": 2.8893213385276522e+22
},
{
"t": 1535673600,
"v": 2.8893213385276522e+22
},
{
"t": 1535760000,
"v": 2.8893213385276522e+22
},
{
"t": 1535846400,
"v": 2.8893213385276522e+22
},
{
"t": 1535932800,
"v": 2.8893213385276522e+22
},
{
"t": 1536019200,
"v": 2.8893213385276522e+22
},
{
"t": 1536105600,
"v": 2.8893213385276522e+22
},
{
"t": 1536192000,
"v": 2.8893213385276522e+22
},
{
"t": 1536278400,
"v": 3.01472311420143e+22
},
{
"t": 1536364800,
"v": 3.01472311420143e+22
},
{
"t": 1536451200,
"v": 3.01472311420143e+22
},
{
"t": 1536537600,
"v": 3.01472311420143e+22
},
{
"t": 1536624000,
"v": 3.01472311420143e+22
},
{
"t": 1536710400,
"v": 3.01472311420143e+22
},
{
"t": 1536796800,
"v": 3.01472311420143e+22
},
{
"t": 1536883200,
"v": 3.01472311420143e+22
},
{
"t": 1536969600,
"v": 3.01472311420143e+22
},
{
"t": 1537056000,
"v": 3.01472311420143e+22
},
{
"t": 1537142400,
"v": 3.01472311420143e+22
},
{
"t": 1537228800,
"v": 3.01472311420143e+22
},
{
"t": 1537315200,
"v": 3.01472311420143e+22
},
{
"t": 1537401600,
"v": 3.0720326326716903e+22
},
{
"t": 1537488000,
"v": 3.0720326326716903e+22
},
{
"t": 1537574400,
"v": 3.0720326326716903e+22
},
{
"t": 1537660800,
"v": 3.0720326326716903e+22
},
{
"t": 1537747200,
"v": 3.0720326326716903e+22
},
{
"t": 1537833600,
"v": 3.0720326326716903e+22
},
{
"t": 1537920000,
"v": 3.0720326326716903e+22
},
{
"t": 1538006400,
"v": 3.0720326326716903e+22
},
{
"t": 1538092800,
"v": 3.0720326326716903e+22
},
{
"t": 1538179200,
"v": 3.0720326326716903e+22
},
{
"t": 1538265600,
"v": 3.0720326326716903e+22
},
{
"t": 1538352000,
"v": 3.0720326326716903e+22
},
{
"t": 1538438400,
"v": 3.0720326326716903e+22
},
{
"t": 1538524800,
"v": 3.0720326326716903e+22
},
{
"t": 1538611200,
"v": 3.201884653699595e+22
},
{
"t": 1538697600,
"v": 3.201884653699595e+22
},
{
"t": 1538784000,
"v": 3.201884653699595e+22
},
{
"t": 1538870400,
"v": 3.201884653699595e+22
},
{
"t": 1538956800,
"v": 3.201884653699595e+22
},
{
"t": 1539043200,
"v": 3.201884653699595e+22
},
{
"t": 1539129600,
"v": 3.201884653699595e+22
},
{
"t": 1539216000,
"v": 3.201884653699595e+22
},
{
"t": 1539302400,
"v": 3.201884653699595e+22
},
{
"t": 1539388800,
"v": 3.201884653699595e+22
},
{
"t": 1539475200,
"v": 3.201884653699595e+22
},
{
"t": 1539561600,
"v": 3.201884653699595e+22
},
{
"t": 1539648000,
"v": 3.201884653699595e+22
},
{
"t": 1539734400,
"v": 3.201884653699595e+22
},
{
"t": 1539820800,
"v": 3.0850115780363e+22
},
{
"t": 1539907200,
"v": 3.0850115780363e+22
},
{
"t": 1539993600,
"v": 3.0850115780363e+22
},
{
"t": 1540080000,
"v": 3.0850115780363e+22
},
{
"t": 1540166400,
"v": 3.0850115780363e+22
},
{
"t": 1540252800,
"v": 3.0850115780363e+22
},
{
"t": 1540339200,
"v": 3.0850115780363e+22
},
{
"t": 1540425600,
"v": 3.0850115780363e+22
},
{
"t": 1540512000,
"v": 3.0850115780363e+22
},
{
"t": 1540598400,
"v": 3.0850115780363e+22
},
{
"t": 1540684800,
"v": 3.0850115780363e+22
},
{
"t": 1540771200,
"v": 3.0850115780363e+22
},
{
"t": 1540857600,
"v": 3.0850115780363e+22
},
{
"t": 1540944000,
"v": 3.0850115780363e+22
},
{
"t": 1541030400,
"v": 3.085678427012495e+22
},
{
"t": 1541116800,
"v": 3.085678427012495e+22
},
{
"t": 1541203200,
"v": 3.085678427012495e+22
},
{
"t": 1541289600,
"v": 3.085678427012495e+22
},
{
"t": 1541376000,
"v": 3.085678427012495e+22
},
{
"t": 1541462400,
"v": 3.085678427012495e+22
},
{
"t": 1541548800,
"v": 3.085678427012495e+22
},
{
"t": 1541635200,
"v": 3.085678427012495e+22
},
{
"t": 1541721600,
"v": 3.085678427012495e+22
},
{
"t": 1541808000,
"v": 3.085678427012495e+22
},
{
"t": 1541894400,
"v": 3.085678427012495e+22
},
{
"t": 1541980800,
"v": 3.085678427012495e+22
},
{
"t": 1542067200,
"v": 3.085678427012495e+22
},
{
"t": 1542153600,
"v": 3.085678427012495e+22
},
{
"t": 1542240000,
"v": 3.085678427012495e+22
},
{
"t": 1542326400,
"v": 2.857571940271266e+22
},
{
"t": 1542412800,
"v": 2.857571940271266e+22
},
{
"t": 1542499200,
"v": 2.857571940271266e+22
},
{
"t": 1542585600,
"v": 2.857571940271266e+22
},
{
"t": 1542672000,
"v": 2.857571940271266e+22
},
{
"t": 1542758400,
"v": 2.857571940271266e+22
},
{
"t": 1542844800,
"v": 2.857571940271266e+22
},
{
"t": 1542931200,
"v": 2.857571940271266e+22
},
{
"t": 1543017600,
"v": 2.857571940271266e+22
},
{
"t": 1543104000,
"v": 2.857571940271266e+22
},
{
"t": 1543190400,
"v": 2.857571940271266e+22
},
{
"t": 1543276800,
"v": 2.857571940271266e+22
},
{
"t": 1543363200,
"v": 2.857571940271266e+22
},
{
"t": 1543449600,
"v": 2.857571940271266e+22
},
{
"t": 1543536000,
"v": 2.857571940271266e+22
},
{
"t": 1543622400,
"v": 2.857571940271266e+22
},
{
"t": 1543708800,
"v": 2.857571940271266e+22
},
{
"t": 1543795200,
"v": 2.4251119882350065e+22
},
{
"t": 1543881600,
"v": 2.4251119882350065e+22
},
{
"t": 1543968000,
"v": 2.4251119882350065e+22
},
{
"t": 1544054400,
"v": 2.4251119882350065e+22
},
{
"t": 1544140800,
"v": 2.4251119882350065e+22
},
{
"t": 1544227200,
"v": 2.4251119882350065e+22
},
{
"t": 1544313600,
"v": 2.4251119882350065e+22
},
{
"t": 1544400000,
"v": 2.4251119882350065e+22
},
{
"t": 1544486400,
"v": 2.4251119882350065e+22
},
{
"t": 1544572800,
"v": 2.4251119882350065e+22
},
{
"t": 1544659200,
"v": 2.4251119882350065e+22
},
{
"t": 1544745600,
"v": 2.4251119882350065e+22
},
{
"t": 1544832000,
"v": 2.4251119882350065e+22
},
{
"t": 1544918400,
"v": 2.4251119882350065e+22
},
{
"t": 1545004800,
"v": 2.4251119882350065e+22
},
{
"t": 1545091200,
"v": 2.193191946095861e+22
},
{
"t": 1545177600,
"v": 2.193191946095861e+22
},
{
"t": 1545264000,
"v": 2.193191946095861e+22
},
{
"t": 1545350400,
"v": 2.193191946095861e+22
},
{
"t": 1545436800,
"v": 2.193191946095861e+22
},
{
"t": 1545523200,
"v": 2.193191946095861e+22
},
{
"t": 1545609600,
"v": 2.193191946095861e+22
},
{
"t": 1545696000,
"v": 2.193191946095861e+22
},
{
"t": 1545782400,
"v": 2.193191946095861e+22
},
{
"t": 1545868800,
"v": 2.193191946095861e+22
},
{
"t": 1545955200,
"v": 2.193191946095861e+22
},
{
"t": 1546041600,
"v": 2.193191946095861e+22
},
{
"t": 1546128000,
"v": 2.193191946095861e+22
},
{
"t": 1546214400,
"v": 2.4131685420266194e+22
},
{
"t": 1546300800,
"v": 2.4131685420266194e+22
},
{
"t": 1546387200,
"v": 2.4131685420266194e+22
},
{
"t": 1546473600,
"v": 2.4131685420266194e+22
},
{
"t": 1546560000,
"v": 2.4131685420266194e+22
},
{
"t": 1546646400,
"v": 2.4131685420266194e+22
},
{
"t": 1546732800,
"v": 2.4131685420266194e+22
},
{
"t": 1546819200,
"v": 2.4131685420266194e+22
},
{
"t": 1546905600,
"v": 2.4131685420266194e+22
},
{
"t": 1546992000,
"v": 2.4131685420266194e+22
},
{
"t": 1547078400,
"v": 2.4131685420266194e+22
},
{
"t": 1547164800,
"v": 2.4131685420266194e+22
},
{
"t": 1547251200,
"v": 2.4131685420266194e+22
},
{
"t": 1547337600,
"v": 2.4131685420266194e+22
},
{
"t": 1547424000,
"v": 2.5271537880995832e+22
},
{
"t": 1547510400,
"v": 2.5271537880995832e+22
},
{
"t": 1547596800,
"v": 2.5271537880995832e+22
},
{
"t": 1547683200,
"v": 2.5271537880995832e+22
},
{
"t": 1547769600,
"v": 2.5271537880995832e+22
},
{
"t": 1547856000,
"v": 2.5271537880995832e+22
},
{
"t": 1547942400,
"v": 2.5271537880995832e+22
},
{
"t": 1548028800,
"v": 2.5271537880995832e+22
},
{
"t": 1548115200,
"v": 2.5271537880995832e+22
},
{
"t": 1548201600,
"v": 2.5271537880995832e+22
},
{
"t": 1548288000,
"v": 2.5271537880995832e+22
},
{
"t": 1548374400,
"v": 2.5271537880995832e+22
},
{
"t": 1548460800,
"v": 2.5271537880995832e+22
},
{
"t": 1548547200,
"v": 2.5271537880995832e+22
},
{
"t": 1548633600,
"v": 2.497378285195135e+22
},
{
"t": 1548720000,
"v": 2.497378285195135e+22
},
{
"t": 1548806400,
"v": 2.497378285195135e+22
},
{
"t": 1548892800,
"v": 2.497378285195135e+22
},
{
"t": 1548979200,
"v": 2.497378285195135e+22
},
{
"t": 1549065600,
"v": 2.497378285195135e+22
},
{
"t": 1549152000,
"v": 2.497378285195135e+22
},
{
"t": 1549238400,
"v": 2.497378285195135e+22
},
{
"t": 1549324800,
"v": 2.497378285195135e+22
},
{
"t": 1549411200,
"v": 2.497378285195135e+22
},
{
"t": 1549497600,
"v": 2.497378285195135e+22
},
{
"t": 1549584000,
"v": 2.497378285195135e+22
},
{
"t": 1549670400,
"v": 2.497378285195135e+22
},
{
"t": 1549756800,
"v": 2.603402514335028e+22
},
{
"t": 1549843200,
"v": 2.603402514335028e+22
},
{
"t": 1549929600,
"v": 2.603402514335028e+22
},
{
"t": 1550016000,
"v": 2.603402514335028e+22
},
{
"t": 1550102400,
"v": 2.603402514335028e+22
},
{
"t": 1550188800,
"v": 2.603402514335028e+22
},
{
"t": 1550275200,
"v": 2.603402514335028e+22
},
{
"t": 1550361600,
"v": 2.603402514335028e+22
},
{
"t": 1550448000,
"v": 2.603402514335028e+22
},
{
"t": 1550534400,
"v": 2.603402514335028e+22
},
{
"t": 1550620800,
"v": 2.603402514335028e+22
},
{
"t": 1550707200,
"v": 2.603402514335028e+22
},
{
"t": 1550793600,
"v": 2.603402514335028e+22
},
{
"t": 1550880000,
"v": 2.603402514335028e+22
},
{
"t": 1550966400,
"v": 2.6078380210756413e+22
},
{
"t": 1551052800,
"v": 2.6078380210756413e+22
},
{
"t": 1551139200,
"v": 2.6078380210756413e+22
},
{
"t": 1551225600,
"v": 2.6078380210756413e+22
},
{
"t": 1551312000,
"v": 2.6078380210756413e+22
},
{
"t": 1551398400,
"v": 2.6078380210756413e+22
},
{
"t": 1551484800,
"v": 2.6078380210756413e+22
},
{
"t": 1551571200,
"v": 2.6078380210756413e+22
},
{
"t": 1551657600,
"v": 2.6078380210756413e+22
},
{
"t": 1551744000,
"v": 2.6078380210756413e+22
},
{
"t": 1551830400,
"v": 2.6078380210756413e+22
},
{
"t": 1551916800,
"v": 2.6078380210756413e+22
},
{
"t": 1552003200,
"v": 2.6078380210756413e+22
},
{
"t": 1552089600,
"v": 2.6078380210756413e+22
},
{
"t": 1552176000,
"v": 2.6065690694471815e+22
},
{
"t": 1552262400,
"v": 2.6065690694471815e+22
},
{
"t": 1552348800,
"v": 2.6065690694471815e+22
},
{
"t": 1552435200,
"v": 2.6065690694471815e+22
},
{
"t": 1552521600,
"v": 2.6065690694471815e+22
},
{
"t": 1552608000,
"v": 2.6065690694471815e+22
},
{
"t": 1552694400,
"v": 2.6065690694471815e+22
},
{
"t": 1552780800,
"v": 2.6065690694471815e+22
},
{
"t": 1552867200,
"v": 2.6065690694471815e+22
},
{
"t": 1552953600,
"v": 2.6065690694471815e+22
},
{
"t": 1553040000,
"v": 2.6065690694471815e+22
},
{
"t": 1553126400,
"v": 2.6065690694471815e+22
},
{
"t": 1553212800,
"v": 2.6065690694471815e+22
},
{
"t": 1553299200,
"v": 2.6065690694471815e+22
},
{
"t": 1553385600,
"v": 2.739873648631315e+22
},
{
"t": 1553472000,
"v": 2.739873648631315e+22
},
{
"t": 1553558400,
"v": 2.739873648631315e+22
},
{
"t": 1553644800,
"v": 2.739873648631315e+22
},
{
"t": 1553731200,
"v": 2.739873648631315e+22
},
{
"t": 1553817600,
"v": 2.739873648631315e+22
},
{
"t": 1553904000,
"v": 2.739873648631315e+22
},
{
"t": 1553990400,
"v": 2.739873648631315e+22
},
{
"t": 1554076800,
"v": 2.739873648631315e+22
},
{
"t": 1554163200,
"v": 2.739873648631315e+22
},
{
"t": 1554249600,
"v": 2.739873648631315e+22
},
{
"t": 1554336000,
"v": 2.739873648631315e+22
},
{
"t": 1554422400,
"v": 2.739873648631315e+22
},
{
"t": 1554508800,
"v": 2.7457827787934355e+22
},
{
"t": 1554595200,
"v": 2.7457827787934355e+22
},
{
"t": 1554681600,
"v": 2.7457827787934355e+22
},
{
"t": 1554768000,
"v": 2.7457827787934355e+22
},
{
"t": 1554854400,
"v": 2.7457827787934355e+22
},
{
"t": 1554940800,
"v": 2.7457827787934355e+22
},
{
"t": 1555027200,
"v": 2.7457827787934355e+22
},
{
"t": 1555113600,
"v": 2.7457827787934355e+22
},
{
"t": 1555200000,
"v": 2.7457827787934355e+22
},
{
"t": 1555286400,
"v": 2.7457827787934355e+22
},
{
"t": 1555372800,
"v": 2.7457827787934355e+22
},
{
"t": 1555459200,
"v": 2.7457827787934355e+22
},
{
"t": 1555545600,
"v": 2.7457827787934355e+22
},
{
"t": 1555632000,
"v": 2.7457827787934355e+22
},
{
"t": 1555718400,
"v": 2.7457827787934355e+22
},
{
"t": 1555804800,
"v": 2.7286058498504677e+22
},
{
"t": 1555891200,
"v": 2.7286058498504677e+22
},
{
"t": 1555977600,
"v": 2.7286058498504677e+22
},
{
"t": 1556064000,
"v": 2.7286058498504677e+22
},
{
"t": 1556150400,
"v": 2.7286058498504677e+22
},
{
"t": 1556236800,
"v": 2.7286058498504677e+22
},
{
"t": 1556323200,
"v": 2.7286058498504677e+22
},
{
"t": 1556409600,
"v": 2.7286058498504677e+22
},
{
"t": 1556496000,
"v": 2.7286058498504677e+22
},
{
"t": 1556582400,
"v": 2.7286058498504677e+22
},
{
"t": 1556668800,
"v": 2.7286058498504677e+22
},
{
"t": 1556755200,
"v": 2.7286058498504677e+22
},
{
"t": 1556841600,
"v": 2.7286058498504677e+22
},
{
"t": 1556928000,
"v": 2.87856004655158e+22
},
{
"t": 1557014400,
"v": 2.87856004655158e+22
},
{
"t": 1557100800,
"v": 2.87856004655158e+22
},
{
"t": 1557187200,
"v": 2.87856004655158e+22
},
{
"t": 1557273600,
"v": 2.87856004655158e+22
},
{
"t": 1557360000,
"v": 2.87856004655158e+22
},
{
"t": 1557446400,
"v": 2.87856004655158e+22
},
{
"t": 1557532800,
"v": 2.87856004655158e+22
},
{
"t": 1557619200,
"v": 2.87856004655158e+22
},
{
"t": 1557705600,
"v": 2.87856004655158e+22
},
{
"t": 1557792000,
"v": 2.87856004655158e+22
},
{
"t": 1557878400,
"v": 2.87856004655158e+22
},
{
"t": 1557964800,
"v": 2.87856004655158e+22
},
{
"t": 1558051200,
"v": 2.87856004655158e+22
},
{
"t": 1558137600,
"v": 2.879617809481577e+22
},
{
"t": 1558224000,
"v": 2.879617809481577e+22
},
{
"t": 1558310400,
"v": 2.879617809481577e+22
},
{
"t": 1558396800,
"v": 2.879617809481577e+22
},
{
"t": 1558483200,
"v": 2.879617809481577e+22
},
{
"t": 1558569600,
"v": 2.879617809481577e+22
},
{
"t": 1558656000,
"v": 2.879617809481577e+22
},
{
"t": 1558742400,
"v": 2.879617809481577e+22
},
{
"t": 1558828800,
"v": 2.879617809481577e+22
},
{
"t": 1558915200,
"v": 2.879617809481577e+22
},
{
"t": 1559001600,
"v": 2.879617809481577e+22
},
{
"t": 1559088000,
"v": 2.879617809481577e+22
},
{
"t": 1559174400,
"v": 3.2039084733330876e+22
},
{
"t": 1559260800,
"v": 3.2039084733330876e+22
},
{
"t": 1559347200,
"v": 3.2039084733330876e+22
},
{
"t": 1559433600,
"v": 3.2039084733330876e+22
},
{
"t": 1559520000,
"v": 3.2039084733330876e+22
},
{
"t": 1559606400,
"v": 3.2039084733330876e+22
},
{
"t": 1559692800,
"v": 3.2039084733330876e+22
},
{
"t": 1559779200,
"v": 3.2039084733330876e+22
},
{
"t": 1559865600,
"v": 3.2039084733330876e+22
},
{
"t": 1559952000,
"v": 3.2039084733330876e+22
},
{
"t": 1560038400,
"v": 3.2039084733330876e+22
},
{
"t": 1560124800,
"v": 3.2039084733330876e+22
},
{
"t": 1560211200,
"v": 3.2039084733330876e+22
},
{
"t": 1560297600,
"v": 3.2039084733330876e+22
},
{
"t": 1560384000,
"v": 3.2039084733330876e+22
},
{
"t": 1560470400,
"v": 3.1823127457849594e+22
},
{
"t": 1560556800,
"v": 3.1823127457849594e+22
},
{
"t": 1560643200,
"v": 3.1823127457849594e+22
},
{
"t": 1560729600,
"v": 3.1823127457849594e+22
},
{
"t": 1560816000,
"v": 3.1823127457849594e+22
},
{
"t": 1560902400,
"v": 3.1823127457849594e+22
},
{
"t": 1560988800,
"v": 3.1823127457849594e+22
},
{
"t": 1561075200,
"v": 3.1823127457849594e+22
},
{
"t": 1561161600,
"v": 3.1823127457849594e+22
},
{
"t": 1561248000,
"v": 3.1823127457849594e+22
},
{
"t": 1561334400,
"v": 3.1823127457849594e+22
},
{
"t": 1561420800,
"v": 3.1823127457849594e+22
},
{
"t": 1561507200,
"v": 3.1823127457849594e+22
},
{
"t": 1561593600,
"v": 3.407933378145232e+22
},
{
"t": 1561680000,
"v": 3.407933378145232e+22
},
{
"t": 1561766400,
"v": 3.407933378145232e+22
},
{
"t": 1561852800,
"v": 3.407933378145232e+22
},
{
"t": 1561939200,
"v": 3.407933378145232e+22
},
{
"t": 1562025600,
"v": 3.407933378145232e+22
},
{
"t": 1562112000,
"v": 3.407933378145232e+22
},
{
"t": 1562198400,
"v": 3.407933378145232e+22
},
{
"t": 1562284800,
"v": 3.407933378145232e+22
},
{
"t": 1562371200,
"v": 3.407933378145232e+22
},
{
"t": 1562457600,
"v": 3.407933378145232e+22
},
{
"t": 1562544000,
"v": 3.407933378145232e+22
},
{
"t": 1562630400,
"v": 3.893027002049764e+22
},
{
"t": 1562716800,
"v": 3.893027002049764e+22
},
{
"t": 1562803200,
"v": 3.893027002049764e+22
},
{
"t": 1562889600,
"v": 3.893027002049764e+22
},
{
"t": 1562976000,
"v": 3.893027002049764e+22
},
{
"t": 1563062400,
"v": 3.893027002049764e+22
},
{
"t": 1563148800,
"v": 3.893027002049764e+22
},
{
"t": 1563235200,
"v": 3.893027002049764e+22
},
{
"t": 1563321600,
"v": 3.893027002049764e+22
},
{
"t": 1563408000,
"v": 3.893027002049764e+22
},
{
"t": 1563494400,
"v": 3.893027002049764e+22
},
{
"t": 1563580800,
"v": 3.893027002049764e+22
},
{
"t": 1563667200,
"v": 3.893027002049764e+22
},
{
"t": 1563753600,
"v": 3.893027002049764e+22
},
{
"t": 1563840000,
"v": 3.8713920145716494e+22
},
{
"t": 1563926400,
"v": 3.8713920145716494e+22
},
{
"t": 1564012800,
"v": 3.8713920145716494e+22
},
{
"t": 1564099200,
"v": 3.8713920145716494e+22
},
{
"t": 1564185600,
"v": 3.8713920145716494e+22
},
{
"t": 1564272000,
"v": 3.8713920145716494e+22
},
{
"t": 1564358400,
"v": 3.8713920145716494e+22
},
{
"t": 1564444800,
"v": 3.8713920145716494e+22
},
{
"t": 1564531200,
"v": 3.8713920145716494e+22
},
{
"t": 1564617600,
"v": 3.8713920145716494e+22
},
{
"t": 1564704000,
"v": 3.8713920145716494e+22
},
{
"t": 1564790400,
"v": 3.8713920145716494e+22
},
{
"t": 1564876800,
"v": 3.8713920145716494e+22
},
{
"t": 1564963200,
"v": 4.288674313379453e+22
},
{
"t": 1565049600,
"v": 4.288674313379453e+22
},
{
"t": 1565136000,
"v": 4.288674313379453e+22
},
{
"t": 1565222400,
"v": 4.288674313379453e+22
},
{
"t": 1565308800,
"v": 4.288674313379453e+22
},
{
"t": 1565395200,
"v": 4.288674313379453e+22
},
{
"t": 1565481600,
"v": 4.288674313379453e+22
},
{
"t": 1565568000,
"v": 4.288674313379453e+22
},
{
"t": 1565654400,
"v": 4.288674313379453e+22
},
{
"t": 1565740800,
"v": 4.288674313379453e+22
},
{
"t": 1565827200,
"v": 4.288674313379453e+22
},
{
"t": 1565913600,
"v": 4.288674313379453e+22
},
{
"t": 1566000000,
"v": 4.288674313379453e+22
},
{
"t": 1566086400,
"v": 4.373774977845684e+22
},
{
"t": 1566172800,
"v": 4.373774977845684e+22
},
{
"t": 1566259200,
"v": 4.373774977845684e+22
},
{
"t": 1566345600,
"v": 4.373774977845684e+22
},
{
"t": 1566432000,
"v": 4.373774977845684e+22
},
{
"t": 1566518400,
"v": 4.373774977845684e+22
},
{
"t": 1566604800,
"v": 4.373774977845684e+22
},
{
"t": 1566691200,
"v": 4.373774977845684e+22
},
{
"t": 1566777600,
"v": 4.373774977845684e+22
},
{
"t": 1566864000,
"v": 4.373774977845684e+22
},
{
"t": 1566950400,
"v": 4.373774977845684e+22
},
{
"t": 1567036800,
"v": 4.373774977845684e+22
},
{
"t": 1567123200,
"v": 4.373774977845684e+22
},
{
"t": 1567209600,
"v": 4.373774977845684e+22
},
{
"t": 1567296000,
"v": 4.626537338312841e+22
},
{
"t": 1567382400,
"v": 4.626537338312841e+22
},
{
"t": 1567468800,
"v": 4.626537338312841e+22
},
{
"t": 1567555200,
"v": 4.626537338312841e+22
},
{
"t": 1567641600,
"v": 4.626537338312841e+22
},
{
"t": 1567728000,
"v": 4.626537338312841e+22
},
{
"t": 1567814400,
"v": 4.626537338312841e+22
},
{
"t": 1567900800,
"v": 4.626537338312841e+22
},
{
"t": 1567987200,
"v": 4.626537338312841e+22
},
{
"t": 1568073600,
"v": 4.626537338312841e+22
},
{
"t": 1568160000,
"v": 4.626537338312841e+22
},
{
"t": 1568246400,
"v": 4.626537338312841e+22
},
{
"t": 1568332800,
"v": 5.106971647801025e+22
},
{
"t": 1568419200,
"v": 5.106971647801025e+22
},
{
"t": 1568505600,
"v": 5.106971647801025e+22
},
{
"t": 1568592000,
"v": 5.106971647801025e+22
},
{
"t": 1568678400,
"v": 5.106971647801025e+22
},
{
"t": 1568764800,
"v": 5.106971647801025e+22
},
{
"t": 1568851200,
"v": 5.106971647801025e+22
},
{
"t": 1568937600,
"v": 5.106971647801025e+22
},
{
"t": 1569024000,
"v": 5.106971647801025e+22
},
{
"t": 1569110400,
"v": 5.106971647801025e+22
},
{
"t": 1569196800,
"v": 5.106971647801025e+22
},
{
"t": 1569283200,
"v": 5.106971647801025e+22
},
{
"t": 1569369600,
"v": 5.106971647801025e+22
},
{
"t": 1569456000,
"v": 5.480300704480193e+22
},
{
"t": 1569542400,
"v": 5.480300704480193e+22
},
{
"t": 1569628800,
"v": 5.480300704480193e+22
},
{
"t": 1569715200,
"v": 5.480300704480193e+22
},
{
"t": 1569801600,
"v": 5.480300704480193e+22
},
{
"t": 1569888000,
"v": 5.480300704480193e+22
},
{
"t": 1569974400,
"v": 5.480300704480193e+22
},
{
"t": 1570060800,
"v": 5.480300704480193e+22
},
{
"t": 1570147200,
"v": 5.480300704480193e+22
},
{
"t": 1570233600,
"v": 5.480300704480193e+22
},
{
"t": 1570320000,
"v": 5.480300704480193e+22
},
{
"t": 1570406400,
"v": 5.480300704480193e+22
},
{
"t": 1570492800,
"v": 5.480300704480193e+22
},
{
"t": 1570579200,
"v": 5.480300704480193e+22
},
{
"t": 1570665600,
"v": 5.586932829301443e+22
},
{
"t": 1570752000,
"v": 5.586932829301443e+22
},
{
"t": 1570838400,
"v": 5.586932829301443e+22
},
{
"t": 1570924800,
"v": 5.586932829301443e+22
},
{
"t": 1571011200,
"v": 5.586932829301443e+22
},
{
"t": 1571097600,
"v": 5.586932829301443e+22
},
{
"t": 1571184000,
"v": 5.586932829301443e+22
},
{
"t": 1571270400,
"v": 5.586932829301443e+22
},
{
"t": 1571356800,
"v": 5.586932829301443e+22
},
{
"t": 1571443200,
"v": 5.586932829301443e+22
},
{
"t": 1571529600,
"v": 5.586932829301443e+22
},
{
"t": 1571616000,
"v": 5.586932829301443e+22
},
{
"t": 1571702400,
"v": 5.586932829301443e+22
},
{
"t": 1571788800,
"v": 5.880445900002948e+22
},
{
"t": 1571875200,
"v": 5.880445900002948e+22
},
{
"t": 1571961600,
"v": 5.880445900002948e+22
},
{
"t": 1572048000,
"v": 5.880445900002948e+22
},
{
"t": 1572134400,
"v": 5.880445900002948e+22
},
{
"t": 1572220800,
"v": 5.880445900002948e+22
},
{
"t": 1572307200,
"v": 5.880445900002948e+22
},
{
"t": 1572393600,
"v": 5.880445900002948e+22
},
{
"t": 1572480000,
"v": 5.880445900002948e+22
},
{
"t": 1572566400,
"v": 5.880445900002948e+22
},
{
"t": 1572652800,
"v": 5.880445900002948e+22
},
{
"t": 1572739200,
"v": 5.880445900002948e+22
},
{
"t": 1572825600,
"v": 5.880445900002948e+22
},
{
"t": 1572912000,
"v": 5.880445900002948e+22
},
{
"t": 1572998400,
"v": 5.880445900002948e+22
},
{
"t": 1573084800,
"v": 5.463200662838996e+22
},
{
"t": 1573171200,
"v": 5.463200662838996e+22
},
{
"t": 1573257600,
"v": 5.463200662838996e+22
},
{
"t": 1573344000,
"v": 5.463200662838996e+22
},
{
"t": 1573430400,
"v": 5.463200662838996e+22
},
{
"t": 1573516800,
"v": 5.463200662838996e+22
},
{
"t": 1573603200,
"v": 5.463200662838996e+22
},
{
"t": 1573689600,
"v": 5.463200662838996e+22
},
{
"t": 1573776000,
"v": 5.463200662838996e+22
},
{
"t": 1573862400,
"v": 5.463200662838996e+22
},
{
"t": 1573948800,
"v": 5.463200662838996e+22
},
{
"t": 1574035200,
"v": 5.463200662838996e+22
},
{
"t": 1574121600,
"v": 5.463200662838996e+22
},
{
"t": 1574208000,
"v": 5.463200662838996e+22
},
{
"t": 1574294400,
"v": 5.571962420928592e+22
},
{
"t": 1574380800,
"v": 5.571962420928592e+22
},
{
"t": 1574467200,
"v": 5.571962420928592e+22
},
{
"t": 1574553600,
"v": 5.571962420928592e+22
},
{
"t": 1574640000,
"v": 5.571962420928592e+22
},
{
"t": 1574726400,
"v": 5.571962420928592e+22
},
{
"t": 1574812800,
"v": 5.571962420928592e+22
},
{
"t": 1574899200,
"v": 5.571962420928592e+22
},
{
"t": 1574985600,
"v": 5.571962420928592e+22
},
{
"t": 1575072000,
"v": 5.571962420928592e+22
},
{
"t": 1575158400,
"v": 5.571962420928592e+22
},
{
"t": 1575244800,
"v": 5.571962420928592e+22
},
{
"t": 1575331200,
"v": 5.571962420928592e+22
},
{
"t": 1575417600,
"v": 5.571962420928592e+22
},
{
"t": 1575504000,
"v": 5.5305615650942544e+22
},
{
"t": 1575590400,
"v": 5.5305615650942544e+22
},
{
"t": 1575676800,
"v": 5.5305615650942544e+22
},
{
"t": 1575763200,
"v": 5.5305615650942544e+22
},
{
"t": 1575849600,
"v": 5.5305615650942544e+22
},
{
"t": 1575936000,
"v": 5.5305615650942544e+22
},
{
"t": 1576022400,
"v": 5.5305615650942544e+22
},
{
"t": 1576108800,
"v": 5.5305615650942544e+22
},
{
"t": 1576195200,
"v": 5.5305615650942544e+22
},
{
"t": 1576281600,
"v": 5.5305615650942544e+22
},
{
"t": 1576368000,
"v": 5.5305615650942544e+22
},
{
"t": 1576454400,
"v": 5.5305615650942544e+22
},
{
"t": 1576540800,
"v": 5.5305615650942544e+22
},
{
"t": 1576627200,
"v": 5.5305615650942544e+22
},
{
"t": 1576713600,
"v": 5.561378527216545e+22
},
{
"t": 1576800000,
"v": 5.561378527216545e+22
},
{
"t": 1576886400,
"v": 5.561378527216545e+22
},
{
"t": 1576972800,
"v": 5.561378527216545e+22
},
{
"t": 1577059200,
"v": 5.561378527216545e+22
},
{
"t": 1577145600,
"v": 5.561378527216545e+22
},
{
"t": 1577232000,
"v": 5.561378527216545e+22
},
{
"t": 1577318400,
"v": 5.561378527216545e+22
},
{
"t": 1577404800,
"v": 5.561378527216545e+22
},
{
"t": 1577491200,
"v": 5.561378527216545e+22
},
{
"t": 1577577600,
"v": 5.561378527216545e+22
},
{
"t": 1577664000,
"v": 5.561378527216545e+22
},
{
"t": 1577750400,
"v": 5.561378527216545e+22
},
{
"t": 1577836800,
"v": 5.926532526375671e+22
},
{
"t": 1577923200,
"v": 5.926532526375671e+22
},
{
"t": 1578009600,
"v": 5.926532526375671e+22
},
{
"t": 1578096000,
"v": 5.926532526375671e+22
},
{
"t": 1578182400,
"v": 5.926532526375671e+22
},
{
"t": 1578268800,
"v": 5.926532526375671e+22
},
{
"t": 1578355200,
"v": 5.926532526375671e+22
},
{
"t": 1578441600,
"v": 5.926532526375671e+22
},
{
"t": 1578528000,
"v": 5.926532526375671e+22
},
{
"t": 1578614400,
"v": 5.926532526375671e+22
},
{
"t": 1578700800,
"v": 5.926532526375671e+22
},
{
"t": 1578787200,
"v": 5.926532526375671e+22
},
{
"t": 1578873600,
"v": 5.926532526375671e+22
},
{
"t": 1578960000,
"v": 6.346401531945882e+22
},
{
"t": 1579046400,
"v": 6.346401531945882e+22
},
{
"t": 1579132800,
"v": 6.346401531945882e+22
},
{
"t": 1579219200,
"v": 6.346401531945882e+22
},
{
"t": 1579305600,
"v": 6.346401531945882e+22
},
{
"t": 1579392000,
"v": 6.346401531945882e+22
},
{
"t": 1579478400,
"v": 6.346401531945882e+22
},
{
"t": 1579564800,
"v": 6.346401531945882e+22
},
{
"t": 1579651200,
"v": 6.346401531945882e+22
},
{
"t": 1579737600,
"v": 6.346401531945882e+22
},
{
"t": 1579824000,
"v": 6.346401531945882e+22
},
{
"t": 1579910400,
"v": 6.346401531945882e+22
},
{
"t": 1579996800,
"v": 6.346401531945882e+22
},
{
"t": 1580083200,
"v": 6.346401531945882e+22
},
{
"t": 1580169600,
"v": 6.642638912490764e+22
},
{
"t": 1580256000,
"v": 6.642638912490764e+22
},
{
"t": 1580342400,
"v": 6.642638912490764e+22
},
{
"t": 1580428800,
"v": 6.642638912490764e+22
},
{
"t": 1580515200,
"v": 6.642638912490764e+22
},
{
"t": 1580601600,
"v": 6.642638912490764e+22
},
{
"t": 1580688000,
"v": 6.642638912490764e+22
},
{
"t": 1580774400,
"v": 6.642638912490764e+22
},
{
"t": 1580860800,
"v": 6.642638912490764e+22
},
{
"t": 1580947200,
"v": 6.642638912490764e+22
},
{
"t": 1581033600,
"v": 6.642638912490764e+22
},
{
"t": 1581120000,
"v": 6.642638912490764e+22
},
{
"t": 1581206400,
"v": 6.642638912490764e+22
},
{
"t": 1581292800,
"v": 6.642638912490764e+22
},
{
"t": 1581379200,
"v": 6.677276462217511e+22
},
{
"t": 1581465600,
"v": 6.677276462217511e+22
},
{
"t": 1581552000,
"v": 6.677276462217511e+22
},
{
"t": 1581638400,
"v": 6.677276462217511e+22
},
{
"t": 1581724800,
"v": 6.677276462217511e+22
},
{
"t": 1581811200,
"v": 6.677276462217511e+22
},
{
"t": 1581897600,
"v": 6.677276462217511e+22
},
{
"t": 1581984000,
"v": 6.677276462217511e+22
},
{
"t": 1582070400,
"v": 6.677276462217511e+22
},
{
"t": 1582156800,
"v": 6.677276462217511e+22
},
{
"t": 1582243200,
"v": 6.677276462217511e+22
},
{
"t": 1582329600,
"v": 6.677276462217511e+22
},
{
"t": 1582416000,
"v": 6.677276462217511e+22
},
{
"t": 1582502400,
"v": 6.677276462217511e+22
},
{
"t": 1582588800,
"v": 6.651578674204074e+22
},
{
"t": 1582675200,
"v": 6.651578674204074e+22
},
{
"t": 1582761600,
"v": 6.651578674204074e+22
},
{
"t": 1582848000,
"v": 6.651578674204074e+22
},
{
"t": 1582934400,
"v": 6.651578674204074e+22
},
{
"t": 1583020800,
"v": 6.651578674204074e+22
},
{
"t": 1583107200,
"v": 6.651578674204074e+22
},
{
"t": 1583193600,
"v": 6.651578674204074e+22
},
{
"t": 1583280000,
"v": 6.651578674204074e+22
},
{
"t": 1583366400,
"v": 6.651578674204074e+22
},
{
"t": 1583452800,
"v": 6.651578674204074e+22
},
{
"t": 1583539200,
"v": 6.651578674204074e+22
},
{
"t": 1583625600,
"v": 6.651578674204074e+22
},
{
"t": 1583712000,
"v": 7.1094267092887985e+22
},
{
"t": 1583798400,
"v": 7.1094267092887985e+22
},
{
"t": 1583884800,
"v": 7.1094267092887985e+22
},
{
"t": 1583971200,
"v": 7.1094267092887985e+22
},
{
"t": 1584057600,
"v": 7.1094267092887985e+22
},
{
"t": 1584144000,
"v": 7.1094267092887985e+22
},
{
"t": 1584230400,
"v": 7.1094267092887985e+22
},
{
"t": 1584316800,
"v": 7.1094267092887985e+22
},
{
"t": 1584403200,
"v": 7.1094267092887985e+22
},
{
"t": 1584489600,
"v": 7.1094267092887985e+22
},
{
"t": 1584576000,
"v": 7.1094267092887985e+22
},
{
"t": 1584662400,
"v": 7.1094267092887985e+22
},
{
"t": 1584748800,
"v": 7.1094267092887985e+22
},
{
"t": 1584835200,
"v": 7.1094267092887985e+22
},
{
"t": 1584921600,
"v": 7.1094267092887985e+22
},
{
"t": 1585008000,
"v": 7.1094267092887985e+22
},
{
"t": 1585094400,
"v": 7.1094267092887985e+22
},
{
"t": 1585180800,
"v": 5.975383579503618e+22
},
{
"t": 1585267200,
"v": 5.975383579503618e+22
},
{
"t": 1585353600,
"v": 5.975383579503618e+22
},
{
"t": 1585440000,
"v": 5.975383579503618e+22
},
{
"t": 1585526400,
"v": 5.975383579503618e+22
},
{
"t": 1585612800,
"v": 5.975383579503618e+22
},
{
"t": 1585699200,
"v": 5.975383579503618e+22
},
{
"t": 1585785600,
"v": 5.975383579503618e+22
},
{
"t": 1585872000,
"v": 5.975383579503618e+22
},
{
"t": 1585958400,
"v": 5.975383579503618e+22
},
{
"t": 1586044800,
"v": 5.975383579503618e+22
},
{
"t": 1586131200,
"v": 5.975383579503618e+22
},
{
"t": 1586217600,
"v": 5.975383579503618e+22
},
{
"t": 1586304000,
"v": 6.320136314415915e+22
},
{
"t": 1586390400,
"v": 6.320136314415915e+22
},
{
"t": 1586476800,
"v": 6.320136314415915e+22
},
{
"t": 1586563200,
"v": 6.320136314415915e+22
},
{
"t": 1586649600,
"v": 6.320136314415915e+22
},
{
"t": 1586736000,
"v": 6.320136314415915e+22
},
{
"t": 1586822400,
"v": 6.320136314415915e+22
},
{
"t": 1586908800,
"v": 6.320136314415915e+22
},
{
"t": 1586995200,
"v": 6.320136314415915e+22
},
{
"t": 1587081600,
"v": 6.320136314415915e+22
},
{
"t": 1587168000,
"v": 6.320136314415915e+22
},
{
"t": 1587254400,
"v": 6.320136314415915e+22
},
{
"t": 1587340800,
"v": 6.320136314415915e+22
},
{
"t": 1587427200,
"v": 6.854188983947857e+22
},
{
"t": 1587513600,
"v": 6.854188983947857e+22
},
{
"t": 1587600000,
"v": 6.854188983947857e+22
},
{
"t": 1587686400,
"v": 6.854188983947857e+22
},
{
"t": 1587772800,
"v": 6.854188983947857e+22
},
{
"t": 1587859200,
"v": 6.854188983947857e+22
},
{
"t": 1587945600,
"v": 6.854188983947857e+22
},
{
"t": 1588032000,
"v": 6.854188983947857e+22
},
{
"t": 1588118400,
"v": 6.854188983947857e+22
},
{
"t": 1588204800,
"v": 6.854188983947857e+22
},
{
"t": 1588291200,
"v": 6.854188983947857e+22
},
{
"t": 1588377600,
"v": 6.854188983947857e+22
},
{
"t": 1588464000,
"v": 6.854188983947857e+22
},
{
"t": 1588550400,
"v": 6.854188983947857e+22
},
{
"t": 1588636800,
"v": 6.916962145872469e+22
},
{
"t": 1588723200,
"v": 6.916962145872469e+22
},
{
"t": 1588809600,
"v": 6.916962145872469e+22
},
{
"t": 1588896000,
"v": 6.916962145872469e+22
},
{
"t": 1588982400,
"v": 6.916962145872469e+22
},
{
"t": 1589068800,
"v": 6.916962145872469e+22
},
{
"t": 1589155200,
"v": 6.916962145872469e+22
},
{
"t": 1589241600,
"v": 6.916962145872469e+22
},
{
"t": 1589328000,
"v": 6.916962145872469e+22
},
{
"t": 1589414400,
"v": 6.916962145872469e+22
},
{
"t": 1589500800,
"v": 6.916962145872469e+22
},
{
"t": 1589587200,
"v": 6.916962145872469e+22
},
{
"t": 1589673600,
"v": 6.916962145872469e+22
},
{
"t": 1589760000,
"v": 6.916962145872469e+22
},
{
"t": 1589846400,
"v": 6.916962145872469e+22
},
{
"t": 1589932800,
"v": 6.501740067165461e+22
},
{
"t": 1590019200,
"v": 6.501740067165461e+22
},
{
"t": 1590105600,
"v": 6.501740067165461e+22
},
{
"t": 1590192000,
"v": 6.501740067165461e+22
},
{
"t": 1590278400,
"v": 6.501740067165461e+22
},
{
"t": 1590364800,
"v": 6.501740067165461e+22
},
{
"t": 1590451200,
"v": 6.501740067165461e+22
},
{
"t": 1590537600,
"v": 6.501740067165461e+22
},
{
"t": 1590624000,
"v": 6.501740067165461e+22
},
{
"t": 1590710400,
"v": 6.501740067165461e+22
},
{
"t": 1590796800,
"v": 6.501740067165461e+22
},
{
"t": 1590883200,
"v": 6.501740067165461e+22
},
{
"t": 1590969600,
"v": 6.501740067165461e+22
},
{
"t": 1591056000,
"v": 6.501740067165461e+22
},
{
"t": 1591142400,
"v": 6.501740067165461e+22
},
{
"t": 1591228800,
"v": 5.898000319250548e+22
},
{
"t": 1591315200,
"v": 5.898000319250548e+22
},
{
"t": 1591401600,
"v": 5.898000319250548e+22
},
{
"t": 1591488000,
"v": 5.898000319250548e+22
},
{
"t": 1591574400,
"v": 5.898000319250548e+22
},
{
"t": 1591660800,
"v": 5.898000319250548e+22
},
{
"t": 1591747200,
"v": 5.898000319250548e+22
},
{
"t": 1591833600,
"v": 5.898000319250548e+22
},
{
"t": 1591920000,
"v": 5.898000319250548e+22
},
{
"t": 1592006400,
"v": 5.898000319250548e+22
},
{
"t": 1592092800,
"v": 5.898000319250548e+22
},
{
"t": 1592179200,
"v": 5.898000319250548e+22
},
{
"t": 1592265600,
"v": 6.77949605677477e+22
},
{
"t": 1592352000,
"v": 6.77949605677477e+22
},
{
"t": 1592438400,
"v": 6.77949605677477e+22
},
{
"t": 1592524800,
"v": 6.77949605677477e+22
},
{
"t": 1592611200,
"v": 6.77949605677477e+22
},
{
"t": 1592697600,
"v": 6.77949605677477e+22
},
{
"t": 1592784000,
"v": 6.77949605677477e+22
},
{
"t": 1592870400,
"v": 6.77949605677477e+22
},
{
"t": 1592956800,
"v": 6.77949605677477e+22
},
{
"t": 1593043200,
"v": 6.77949605677477e+22
},
{
"t": 1593129600,
"v": 6.77949605677477e+22
},
{
"t": 1593216000,
"v": 6.77949605677477e+22
},
{
"t": 1593302400,
"v": 6.77949605677477e+22
},
{
"t": 1593388800,
"v": 6.77949605677477e+22
},
{
"t": 1593475200,
"v": 6.779269815425697e+22
},
{
"t": 1593561600,
"v": 6.779269815425697e+22
},
{
"t": 1593648000,
"v": 6.779269815425697e+22
},
{
"t": 1593734400,
"v": 6.779269815425697e+22
},
{
"t": 1593820800,
"v": 6.779269815425697e+22
},
{
"t": 1593907200,
"v": 6.779269815425697e+22
},
{
"t": 1593993600,
"v": 6.779269815425697e+22
},
{
"t": 1594080000,
"v": 6.779269815425697e+22
},
{
"t": 1594166400,
"v": 6.779269815425697e+22
},
{
"t": 1594252800,
"v": 6.779269815425697e+22
},
{
"t": 1594339200,
"v": 6.779269815425697e+22
},
{
"t": 1594425600,
"v": 6.779269815425697e+22
},
{
"t": 1594512000,
"v": 6.779269815425697e+22
},
{
"t": 1594598400,
"v": 7.4500283125544545e+22
},
{
"t": 1594684800,
"v": 7.4500283125544545e+22
},
{
"t": 1594771200,
"v": 7.4500283125544545e+22
},
{
"t": 1594857600,
"v": 7.4500283125544545e+22
},
{
"t": 1594944000,
"v": 7.4500283125544545e+22
},
{
"t": 1595030400,
"v": 7.4500283125544545e+22
},
{
"t": 1595116800,
"v": 7.4500283125544545e+22
},
{
"t": 1595203200,
"v": 7.4500283125544545e+22
},
{
"t": 1595289600,
"v": 7.4500283125544545e+22
},
{
"t": 1595376000,
"v": 7.4500283125544545e+22
},
{
"t": 1595462400,
"v": 7.4500283125544545e+22
},
{
"t": 1595548800,
"v": 7.4500283125544545e+22
},
{
"t": 1595635200,
"v": 7.4500283125544545e+22
},
{
"t": 1595721600,
"v": 7.4500283125544545e+22
},
{
"t": 1595808000,
"v": 7.235972613895348e+22
},
{
"t": 1595894400,
"v": 7.235972613895348e+22
},
{
"t": 1595980800,
"v": 7.235972613895348e+22
},
{
"t": 1596067200,
"v": 7.235972613895348e+22
},
{
"t": 1596153600,
"v": 7.235972613895348e+22
},
{
"t": 1596240000,
"v": 7.235972613895348e+22
},
{
"t": 1596326400,
"v": 7.235972613895348e+22
},
{
"t": 1596412800,
"v": 7.235972613895348e+22
},
{
"t": 1596499200,
"v": 7.235972613895348e+22
},
{
"t": 1596585600,
"v": 7.235972613895348e+22
},
{
"t": 1596672000,
"v": 7.235972613895348e+22
},
{
"t": 1596758400,
"v": 7.235972613895348e+22
},
{
"t": 1596844800,
"v": 7.235972613895348e+22
},
{
"t": 1596931200,
"v": 7.235972613895348e+22
},
{
"t": 1597017600,
"v": 7.279025676337316e+22
},
{
"t": 1597104000,
"v": 7.279025676337316e+22
},
{
"t": 1597190400,
"v": 7.279025676337316e+22
},
{
"t": 1597276800,
"v": 7.279025676337316e+22
},
{
"t": 1597363200,
"v": 7.279025676337316e+22
},
{
"t": 1597449600,
"v": 7.279025676337316e+22
},
{
"t": 1597536000,
"v": 7.279025676337316e+22
},
{
"t": 1597622400,
"v": 7.279025676337316e+22
},
{
"t": 1597708800,
"v": 7.279025676337316e+22
},
{
"t": 1597795200,
"v": 7.279025676337316e+22
},
{
"t": 1597881600,
"v": 7.279025676337316e+22
},
{
"t": 1597968000,
"v": 7.279025676337316e+22
},
{
"t": 1598054400,
"v": 7.279025676337316e+22
},
{
"t": 1598140800,
"v": 7.279025676337316e+22
},
{
"t": 1598227200,
"v": 7.541100586943935e+22
},
{
"t": 1598313600,
"v": 7.541100586943935e+22
},
{
"t": 1598400000,
"v": 7.541100586943935e+22
},
{
"t": 1598486400,
"v": 7.541100586943935e+22
},
{
"t": 1598572800,
"v": 7.541100586943935e+22
},
{
"t": 1598659200,
"v": 7.541100586943935e+22
},
{
"t": 1598745600,
"v": 7.541100586943935e+22
},
{
"t": 1598832000,
"v": 7.541100586943935e+22
},
{
"t": 1598918400,
"v": 7.541100586943935e+22
},
{
"t": 1599004800,
"v": 7.541100586943935e+22
},
{
"t": 1599091200,
"v": 7.541100586943935e+22
},
{
"t": 1599177600,
"v": 7.541100586943935e+22
},
{
"t": 1599264000,
"v": 7.541100586943935e+22
},
{
"t": 1599350400,
"v": 7.541100586943935e+22
},
{
"t": 1599436800,
"v": 7.450049329295319e+22
},
{
"t": 1599523200,
"v": 7.450049329295319e+22
},
{
"t": 1599609600,
"v": 7.450049329295319e+22
},
{
"t": 1599696000,
"v": 7.450049329295319e+22
},
{
"t": 1599782400,
"v": 7.450049329295319e+22
},
{
"t": 1599868800,
"v": 7.450049329295319e+22
},
{
"t": 1599955200,
"v": 7.450049329295319e+22
},
{
"t": 1600041600,
"v": 7.450049329295319e+22
},
{
"t": 1600128000,
"v": 7.450049329295319e+22
},
{
"t": 1600214400,
"v": 7.450049329295319e+22
},
{
"t": 1600300800,
"v": 7.450049329295319e+22
},
{
"t": 1600387200,
"v": 7.450049329295319e+22
},
{
"t": 1600473600,
"v": 7.450049329295319e+22
},
{
"t": 1600560000,
"v": 8.295581758907358e+22
},
{
"t": 1600646400,
"v": 8.295581758907358e+22
},
{
"t": 1600732800,
"v": 8.295581758907358e+22
},
{
"t": 1600819200,
"v": 8.295581758907358e+22
},
{
"t": 1600905600,
"v": 8.295581758907358e+22
},
{
"t": 1600992000,
"v": 8.295581758907358e+22
},
{
"t": 1601078400,
"v": 8.295581758907358e+22
},
{
"t": 1601164800,
"v": 8.295581758907358e+22
},
{
"t": 1601251200,
"v": 8.295581758907358e+22
},
{
"t": 1601337600,
"v": 8.295581758907358e+22
},
{
"t": 1601424000,
"v": 8.295581758907358e+22
},
{
"t": 1601510400,
"v": 8.295581758907358e+22
},
{
"t": 1601596800,
"v": 8.295581758907358e+22
},
{
"t": 1601683200,
"v": 8.295581758907358e+22
},
{
"t": 1601769600,
"v": 8.288465334035457e+22
},
{
"t": 1601856000,
"v": 8.288465334035457e+22
},
{
"t": 1601942400,
"v": 8.288465334035457e+22
},
{
"t": 1602028800,
"v": 8.288465334035457e+22
},
{
"t": 1602115200,
"v": 8.288465334035457e+22
},
{
"t": 1602201600,
"v": 8.288465334035457e+22
},
{
"t": 1602288000,
"v": 8.288465334035457e+22
},
{
"t": 1602374400,
"v": 8.288465334035457e+22
},
{
"t": 1602460800,
"v": 8.288465334035457e+22
},
{
"t": 1602547200,
"v": 8.288465334035457e+22
},
{
"t": 1602633600,
"v": 8.288465334035457e+22
},
{
"t": 1602720000,
"v": 8.288465334035457e+22
},
{
"t": 1602806400,
"v": 8.288465334035457e+22
},
{
"t": 1602892800,
"v": 8.58879041032697e+22
},
{
"t": 1602979200,
"v": 8.58879041032697e+22
},
{
"t": 1603065600,
"v": 8.58879041032697e+22
},
{
"t": 1603152000,
"v": 8.58879041032697e+22
},
{
"t": 1603238400,
"v": 8.58879041032697e+22
},
{
"t": 1603324800,
"v": 8.58879041032697e+22
},
{
"t": 1603411200,
"v": 8.58879041032697e+22
},
{
"t": 1603497600,
"v": 8.58879041032697e+22
},
{
"t": 1603584000,
"v": 8.58879041032697e+22
},
{
"t": 1603670400,
"v": 8.58879041032697e+22
},
{
"t": 1603756800,
"v": 8.58879041032697e+22
},
{
"t": 1603843200,
"v": 8.58879041032697e+22
},
{
"t": 1603929600,
"v": 8.58879041032697e+22
},
{
"t": 1604016000,
"v": 8.58879041032697e+22
},
{
"t": 1604102400,
"v": 8.58879041032697e+22
},
{
"t": 1604188800,
"v": 8.58879041032697e+22
},
{
"t": 1604275200,
"v": 8.58879041032697e+22
},
{
"t": 1604361600,
"v": 7.210296439711643e+22
},
{
"t": 1604448000,
"v": 7.210296439711643e+22
},
{
"t": 1604534400,
"v": 7.210296439711643e+22
},
{
"t": 1604620800,
"v": 7.210296439711643e+22
},
{
"t": 1604707200,
"v": 7.210296439711643e+22
},
{
"t": 1604793600,
"v": 7.210296439711643e+22
},
{
"t": 1604880000,
"v": 7.210296439711643e+22
},
{
"t": 1604966400,
"v": 7.210296439711643e+22
},
{
"t": 1605052800,
"v": 7.210296439711643e+22
},
{
"t": 1605139200,
"v": 7.210296439711643e+22
},
{
"t": 1605225600,
"v": 7.210296439711643e+22
},
{
"t": 1605312000,
"v": 7.210296439711643e+22
},
{
"t": 1605398400,
"v": 7.210296439711643e+22
},
{
"t": 1605484800,
"v": 7.557768506507746e+22
},
{
"t": 1605571200,
"v": 7.557768506507746e+22
},
{
"t": 1605657600,
"v": 7.557768506507746e+22
},
{
"t": 1605744000,
"v": 7.557768506507746e+22
},
{
"t": 1605830400,
"v": 7.557768506507746e+22
},
{
"t": 1605916800,
"v": 7.557768506507746e+22
},
{
"t": 1606003200,
"v": 7.557768506507746e+22
},
{
"t": 1606089600,
"v": 7.557768506507746e+22
},
{
"t": 1606176000,
"v": 7.557768506507746e+22
},
{
"t": 1606262400,
"v": 7.557768506507746e+22
},
{
"t": 1606348800,
"v": 7.557768506507746e+22
},
{
"t": 1606435200,
"v": 7.557768506507746e+22
},
{
"t": 1606521600,
"v": 7.557768506507746e+22
},
{
"t": 1606608000,
"v": 8.227935302704192e+22
},
{
"t": 1606694400,
"v": 8.227935302704192e+22
},
{
"t": 1606780800,
"v": 8.227935302704192e+22
},
{
"t": 1606867200,
"v": 8.227935302704192e+22
},
{
"t": 1606953600,
"v": 8.227935302704192e+22
},
{
"t": 1607040000,
"v": 8.227935302704192e+22
},
{
"t": 1607126400,
"v": 8.227935302704192e+22
},
{
"t": 1607212800,
"v": 8.227935302704192e+22
},
{
"t": 1607299200,
"v": 8.227935302704192e+22
},
{
"t": 1607385600,
"v": 8.227935302704192e+22
},
{
"t": 1607472000,
"v": 8.227935302704192e+22
},
{
"t": 1607558400,
"v": 8.227935302704192e+22
},
{
"t": 1607644800,
"v": 8.227935302704192e+22
},
{
"t": 1607731200,
"v": 8.227935302704192e+22
},
{
"t": 1607817600,
"v": 8.018776336913369e+22
},
{
"t": 1607904000,
"v": 8.018776336913369e+22
},
{
"t": 1607990400,
"v": 8.018776336913369e+22
},
{
"t": 1608076800,
"v": 8.018776336913369e+22
},
{
"t": 1608163200,
"v": 8.018776336913369e+22
},
{
"t": 1608249600,
"v": 8.018776336913369e+22
},
{
"t": 1608336000,
"v": 8.018776336913369e+22
},
{
"t": 1608422400,
"v": 8.018776336913369e+22
},
{
"t": 1608508800,
"v": 8.018776336913369e+22
},
{
"t": 1608595200,
"v": 8.018776336913369e+22
},
{
"t": 1608681600,
"v": 8.018776336913369e+22
},
{
"t": 1608768000,
"v": 8.018776336913369e+22
},
{
"t": 1608854400,
"v": 8.018776336913369e+22
},
{
"t": 1608940800,
"v": 8.018776336913369e+22
},
{
"t": 1609027200,
"v": 8.018776336913369e+22
},
{
"t": 1609113600,
"v": 7.988464386135527e+22
},
{
"t": 1609200000,
"v": 7.988464386135527e+22
},
{
"t": 1609286400,
"v": 7.988464386135527e+22
},
{
"t": 1609372800,
"v": 7.988464386135527e+22
},
{
"t": 1609459200,
"v": 7.988464386135527e+22
},
{
"t": 1609545600,
"v": 7.988464386135527e+22
},
{
"t": 1609632000,
"v": 7.988464386135527e+22
},
{
"t": 1609718400,
"v": 7.988464386135527e+22
},
{
"t": 1609804800,
"v": 7.988464386135527e+22
},
{
"t": 1609891200,
"v": 7.988464386135527e+22
},
{
"t": 1609977600,
"v": 7.988464386135527e+22
},
{
"t": 1610064000,
"v": 7.988464386135527e+22
},
{
"t": 1610150400,
"v": 8.850818767232807e+22
},
{
"t": 1610236800,
"v": 8.850818767232807e+22
},
{
"t": 1610323200,
"v": 8.850818767232807e+22
},
{
"t": 1610409600,
"v": 8.850818767232807e+22
},
{
"t": 1610496000,
"v": 8.850818767232807e+22
},
{
"t": 1610582400,
"v": 8.850818767232807e+22
},
{
"t": 1610668800,
"v": 8.850818767232807e+22
},
{
"t": 1610755200,
"v": 8.850818767232807e+22
},
{
"t": 1610841600,
"v": 8.850818767232807e+22
},
{
"t": 1610928000,
"v": 8.850818767232807e+22
},
{
"t": 1611014400,
"v": 8.850818767232807e+22
},
{
"t": 1611100800,
"v": 8.850818767232807e+22
},
{
"t": 1611187200,
"v": 8.850818767232807e+22
},
{
"t": 1611273600,
"v": 8.850818767232807e+22
},
{
"t": 1611360000,
"v": 8.943638527696624e+22
},
{
"t": 1611446400,
"v": 8.943638527696624e+22
},
{
"t": 1611532800,
"v": 8.943638527696624e+22
},
{
"t": 1611619200,
"v": 8.943638527696624e+22
},
{
"t": 1611705600,
"v": 8.943638527696624e+22
},
{
"t": 1611792000,
"v": 8.943638527696624e+22
},
{
"t": 1611878400,
"v": 8.943638527696624e+22
},
{
"t": 1611964800,
"v": 8.943638527696624e+22
},
{
"t": 1612051200,
"v": 8.943638527696624e+22
},
{
"t": 1612137600,
"v": 8.943638527696624e+22
},
{
"t": 1612224000,
"v": 8.943638527696624e+22
},
{
"t": 1612310400,
"v": 8.943638527696624e+22
},
{
"t": 1612396800,
"v": 8.943638527696624e+22
},
{
"t": 1612483200,
"v": 8.943638527696624e+22
},
{
"t": 1612569600,
"v": 9.206002966350808e+22
},
{
"t": 1612656000,
"v": 9.206002966350808e+22
},
{
"t": 1612742400,
"v": 9.206002966350808e+22
},
{
"t": 1612828800,
"v": 9.206002966350808e+22
},
{
"t": 1612915200,
"v": 9.206002966350808e+22
},
{
"t": 1613001600,
"v": 9.206002966350808e+22
},
{
"t": 1613088000,
"v": 9.206002966350808e+22
},
{
"t": 1613174400,
"v": 9.206002966350808e+22
},
{
"t": 1613260800,
"v": 9.206002966350808e+22
},
{
"t": 1613347200,
"v": 9.206002966350808e+22
},
{
"t": 1613433600,
"v": 9.206002966350808e+22
},
{
"t": 1613520000,
"v": 9.206002966350808e+22
},
{
"t": 1613606400,
"v": 9.206002966350808e+22
},
{
"t": 1613692800,
"v": 9.330444892959527e+22
},
{
"t": 1613779200,
"v": 9.330444892959527e+22
},
{
"t": 1613865600,
"v": 9.330444892959527e+22
},
{
"t": 1613952000,
"v": 9.330444892959527e+22
},
{
"t": 1614038400,
"v": 9.330444892959527e+22
},
{
"t": 1614124800,
"v": 9.330444892959527e+22
},
{
"t": 1614211200,
"v": 9.330444892959527e+22
},
{
"t": 1614297600,
"v": 9.330444892959527e+22
},
{
"t": 1614384000,
"v": 9.330444892959527e+22
},
{
"t": 1614470400,
"v": 9.330444892959527e+22
},
{
"t": 1614556800,
"v": 9.330444892959527e+22
},
{
"t": 1614643200,
"v": 9.330444892959527e+22
},
{
"t": 1614729600,
"v": 9.330444892959527e+22
},
{
"t": 1614816000,
"v": 9.330444892959527e+22
},
{
"t": 1614902400,
"v": 9.330444892959527e+22
},
{
"t": 1614988800,
"v": 9.211965153927558e+22
},
{
"t": 1615075200,
"v": 9.211965153927558e+22
},
{
"t": 1615161600,
"v": 9.211965153927558e+22
},
{
"t": 1615248000,
"v": 9.211965153927558e+22
},
{
"t": 1615334400,
"v": 9.211965153927558e+22
},
{
"t": 1615420800,
"v": 9.211965153927558e+22
},
{
"t": 1615507200,
"v": 9.211965153927558e+22
},
{
"t": 1615593600,
"v": 9.211965153927558e+22
},
{
"t": 1615680000,
"v": 9.211965153927558e+22
},
{
"t": 1615766400,
"v": 9.211965153927558e+22
},
{
"t": 1615852800,
"v": 9.211965153927558e+22
},
{
"t": 1615939200,
"v": 9.211965153927558e+22
},
{
"t": 1616025600,
"v": 9.211965153927558e+22
},
{
"t": 1616112000,
"v": 9.3911856710392e+22
},
{
"t": 1616198400,
"v": 9.3911856710392e+22
},
{
"t": 1616284800,
"v": 9.3911856710392e+22
},
{
"t": 1616371200,
"v": 9.3911856710392e+22
},
{
"t": 1616457600,
"v": 9.3911856710392e+22
},
{
"t": 1616544000,
"v": 9.3911856710392e+22
},
{
"t": 1616630400,
"v": 9.3911856710392e+22
},
{
"t": 1616716800,
"v": 9.3911856710392e+22
},
{
"t": 1616803200,
"v": 9.3911856710392e+22
},
{
"t": 1616889600,
"v": 9.3911856710392e+22
},
{
"t": 1616976000,
"v": 9.3911856710392e+22
},
{
"t": 1617062400,
"v": 9.3911856710392e+22
},
{
"t": 1617148800,
"v": 9.3911856710392e+22
},
{
"t": 1617235200,
"v": 9.3911856710392e+22
},
{
"t": 1617321600,
"v": 9.93745466806706e+22
},
{
"t": 1617408000,
"v": 9.93745466806706e+22
},
{
"t": 1617494400,
"v": 9.93745466806706e+22
},
{
"t": 1617580800,
"v": 9.93745466806706e+22
},
{
"t": 1617667200,
"v": 9.93745466806706e+22
},
{
"t": 1617753600,
"v": 9.93745466806706e+22
},
{
"t": 1617840000,
"v": 9.93745466806706e+22
},
{
"t": 1617926400,
"v": 9.93745466806706e+22
},
{
"t": 1618012800,
"v": 9.93745466806706e+22
},
{
"t": 1618099200,
"v": 9.93745466806706e+22
},
{
"t": 1618185600,
"v": 9.93745466806706e+22
},
{
"t": 1618272000,
"v": 9.93745466806706e+22
},
{
"t": 1618358400,
"v": 9.93745466806706e+22
},
{
"t": 1618444800,
"v": 1.012838390754151e+23
},
{
"t": 1618531200,
"v": 1.012838390754151e+23
},
{
"t": 1618617600,
"v": 1.012838390754151e+23
},
{
"t": 1618704000,
"v": 1.012838390754151e+23
},
{
"t": 1618790400,
"v": 1.012838390754151e+23
},
{
"t": 1618876800,
"v": 1.012838390754151e+23
},
{
"t": 1618963200,
"v": 1.012838390754151e+23
},
{
"t": 1619049600,
"v": 1.012838390754151e+23
},
{
"t": 1619136000,
"v": 1.012838390754151e+23
},
{
"t": 1619222400,
"v": 1.012838390754151e+23
},
{
"t": 1619308800,
"v": 1.012838390754151e+23
},
{
"t": 1619395200,
"v": 1.012838390754151e+23
},
{
"t": 1619481600,
"v": 1.012838390754151e+23
},
{
"t": 1619568000,
"v": 1.012838390754151e+23
},
{
"t": 1619654400,
"v": 1.012838390754151e+23
},
{
"t": 1619740800,
"v": 1.012838390754151e+23
},
{
"t": 1619827200,
"v": 8.851431845202326e+22
},
{
"t": 1619913600,
"v": 8.851431845202326e+22
},
{
"t": 1620000000,
"v": 8.851431845202326e+22
},
{
"t": 1620086400,
"v": 8.851431845202326e+22
},
{
"t": 1620172800,
"v": 8.851431845202326e+22
},
{
"t": 1620259200,
"v": 8.851431845202326e+22
},
{
"t": 1620345600,
"v": 8.851431845202326e+22
},
{
"t": 1620432000,
"v": 8.851431845202326e+22
},
{
"t": 1620518400,
"v": 8.851431845202326e+22
},
{
"t": 1620604800,
"v": 8.851431845202326e+22
},
{
"t": 1620691200,
"v": 8.851431845202326e+22
},
{
"t": 1620777600,
"v": 8.851431845202326e+22
},
{
"t": 1620864000,
"v": 1.0757384507907751e+23
},
{
"t": 1620950400,
"v": 1.0757384507907751e+23
},
{
"t": 1621036800,
"v": 1.0757384507907751e+23
},
{
"t": 1621123200,
"v": 1.0757384507907751e+23
},
{
"t": 1621209600,
"v": 1.0757384507907751e+23
},
{
"t": 1621296000,
"v": 1.0757384507907751e+23
},
{
"t": 1621382400,
"v": 1.0757384507907751e+23
},
{
"t": 1621468800,
"v": 1.0757384507907751e+23
},
{
"t": 1621555200,
"v": 1.0757384507907751e+23
},
{
"t": 1621641600,
"v": 1.0757384507907751e+23
},
{
"t": 1621728000,
"v": 1.0757384507907751e+23
},
{
"t": 1621814400,
"v": 1.0757384507907751e+23
},
{
"t": 1621900800,
"v": 1.0757384507907751e+23
},
{
"t": 1621987200,
"v": 1.0757384507907751e+23
},
{
"t": 1622073600,
"v": 1.0757384507907751e+23
},
{
"t": 1622160000,
"v": 1.0757384507907751e+23
},
{
"t": 1622246400,
"v": 1.0757384507907751e+23
},
{
"t": 1622332800,
"v": 9.039931446369879e+22
},
{
"t": 1622419200,
"v": 9.039931446369879e+22
},
{
"t": 1622505600,
"v": 9.039931446369879e+22
},
{
"t": 1622592000,
"v": 9.039931446369879e+22
},
{
"t": 1622678400,
"v": 9.039931446369879e+22
},
{
"t": 1622764800,
"v": 9.039931446369879e+22
},
{
"t": 1622851200,
"v": 9.039931446369879e+22
},
{
"t": 1622937600,
"v": 9.039931446369879e+22
},
{
"t": 1623024000,
"v": 9.039931446369879e+22
},
{
"t": 1623110400,
"v": 9.039931446369879e+22
},
{
"t": 1623196800,
"v": 9.039931446369879e+22
},
{
"t": 1623283200,
"v": 9.039931446369879e+22
},
{
"t": 1623369600,
"v": 9.039931446369879e+22
},
{
"t": 1623456000,
"v": 9.039931446369879e+22
},
{
"t": 1623542400,
"v": 8.561068558009572e+22
},
{
"t": 1623628800,
"v": 8.561068558009572e+22
},
{
"t": 1623715200,
"v": 8.561068558009572e+22
},
{
"t": 1623801600,
"v": 8.561068558009572e+22
},
{
"t": 1623888000,
"v": 8.561068558009572e+22
},
{
"t": 1623974400,
"v": 8.561068558009572e+22
},
{
"t": 1624060800,
"v": 8.561068558009572e+22
},
{
"t": 1624147200,
"v": 8.561068558009572e+22
},
{
"t": 1624233600,
"v": 8.561068558009572e+22
},
{
"t": 1624320000,
"v": 8.561068558009572e+22
},
{
"t": 1624406400,
"v": 8.561068558009572e+22
},
{
"t": 1624492800,
"v": 8.561068558009572e+22
},
{
"t": 1624579200,
"v": 8.561068558009572e+22
},
{
"t": 1624665600,
"v": 8.561068558009572e+22
},
{
"t": 1624752000,
"v": 8.561068558009572e+22
},
{
"t": 1624838400,
"v": 8.561068558009572e+22
},
{
"t": 1624924800,
"v": 8.561068558009572e+22
},
{
"t": 1625011200,
"v": 8.561068558009572e+22
},
{
"t": 1625097600,
"v": 8.561068558009572e+22
},
{
"t": 1625184000,
"v": 8.561068558009572e+22
},
{
"t": 1625270400,
"v": 6.168872553997792e+22
},
{
"t": 1625356800,
"v": 6.168872553997792e+22
},
{
"t": 1625443200,
"v": 6.168872553997792e+22
},
{
"t": 1625529600,
"v": 6.168872553997792e+22
},
{
"t": 1625616000,
"v": 6.168872553997792e+22
},
{
"t": 1625702400,
"v": 6.168872553997792e+22
},
{
"t": 1625788800,
"v": 6.168872553997792e+22
},
{
"t": 1625875200,
"v": 6.168872553997792e+22
},
{
"t": 1625961600,
"v": 6.168872553997792e+22
},
{
"t": 1626048000,
"v": 6.168872553997792e+22
},
{
"t": 1626134400,
"v": 6.168872553997792e+22
},
{
"t": 1626220800,
"v": 6.168872553997792e+22
},
{
"t": 1626307200,
"v": 6.168872553997792e+22
},
{
"t": 1626393600,
"v": 6.168872553997792e+22
},
{
"t": 1626480000,
"v": 5.872334525321365e+22
},
{
"t": 1626566400,
"v": 5.872334525321365e+22
},
{
"t": 1626652800,
"v": 5.872334525321365e+22
},
{
"t": 1626739200,
"v": 5.872334525321365e+22
},
{
"t": 1626825600,
"v": 5.872334525321365e+22
},
{
"t": 1626912000,
"v": 5.872334525321365e+22
},
{
"t": 1626998400,
"v": 5.872334525321365e+22
},
{
"t": 1627084800,
"v": 5.872334525321365e+22
},
{
"t": 1627171200,
"v": 5.872334525321365e+22
},
{
"t": 1627257600,
"v": 5.872334525321365e+22
},
{
"t": 1627344000,
"v": 5.872334525321365e+22
},
{
"t": 1627430400,
"v": 5.872334525321365e+22
},
{
"t": 1627516800,
"v": 5.872334525321365e+22
},
{
"t": 1627603200,
"v": 5.872334525321365e+22
},
{
"t": 1627689600,
"v": 6.226174797635229e+22
},
{
"t": 1627776000,
"v": 6.226174797635229e+22
},
{
"t": 1627862400,
"v": 6.226174797635229e+22
},
{
"t": 1627948800,
"v": 6.226174797635229e+22
},
{
"t": 1628035200,
"v": 6.226174797635229e+22
},
{
"t": 1628121600,
"v": 6.226174797635229e+22
},
{
"t": 1628208000,
"v": 6.226174797635229e+22
},
{
"t": 1628294400,
"v": 6.226174797635229e+22
},
{
"t": 1628380800,
"v": 6.226174797635229e+22
},
{
"t": 1628467200,
"v": 6.226174797635229e+22
},
{
"t": 1628553600,
"v": 6.226174797635229e+22
},
{
"t": 1628640000,
"v": 6.226174797635229e+22
},
{
"t": 1628726400,
"v": 6.226174797635229e+22
},
{
"t": 1628812800,
"v": 6.681291377104352e+22
},
{
"t": 1628899200,
"v": 6.681291377104352e+22
},
{
"t": 1628985600,
"v": 6.681291377104352e+22
},
{
"t": 1629072000,
"v": 6.681291377104352e+22
},
{
"t": 1629158400,
"v": 6.681291377104352e+22
},
{
"t": 1629244800,
"v": 6.681291377104352e+22
},
{
"t": 1629331200,
"v": 6.681291377104352e+22
},
{
"t": 1629417600,
"v": 6.681291377104352e+22
},
{
"t": 1629504000,
"v": 6.681291377104352e+22
},
{
"t": 1629590400,
"v": 6.681291377104352e+22
},
{
"t": 1629676800,
"v": 6.681291377104352e+22
},
{
"t": 1629763200,
"v": 6.681291377104352e+22
},
{
"t": 1629849600,
"v": 7.565599082166227e+22
},
{
"t": 1629936000,
"v": 7.565599082166227e+22
},
{
"t": 1630022400,
"v": 7.565599082166227e+22
},
{
"t": 1630108800,
"v": 7.565599082166227e+22
},
{
"t": 1630195200,
"v": 7.565599082166227e+22
},
{
"t": 1630281600,
"v": 7.565599082166227e+22
},
{
"t": 1630368000,
"v": 7.565599082166227e+22
},
{
"t": 1630454400,
"v": 7.565599082166227e+22
},
{
"t": 1630540800,
"v": 7.565599082166227e+22
},
{
"t": 1630627200,
"v": 7.565599082166227e+22
},
{
"t": 1630713600,
"v": 7.565599082166227e+22
},
{
"t": 1630800000,
"v": 7.565599082166227e+22
},
{
"t": 1630886400,
"v": 7.565599082166227e+22
},
{
"t": 1630972800,
"v": 7.565599082166227e+22
},
{
"t": 1631059200,
"v": 7.90924963446588e+22
},
{
"t": 1631145600,
"v": 7.90924963446588e+22
},
{
"t": 1631232000,
"v": 7.90924963446588e+22
},
{
"t": 1631318400,
"v": 7.90924963446588e+22
},
{
"t": 1631404800,
"v": 7.90924963446588e+22
},
{
"t": 1631491200,
"v": 7.90924963446588e+22
},
{
"t": 1631577600,
"v": 7.90924963446588e+22
},
{
"t": 1631664000,
"v": 7.90924963446588e+22
},
{
"t": 1631750400,
"v": 7.90924963446588e+22
},
{
"t": 1631836800,
"v": 7.90924963446588e+22
},
{
"t": 1631923200,
"v": 7.90924963446588e+22
},
{
"t": 1632009600,
"v": 7.90924963446588e+22
},
{
"t": 1632096000,
"v": 7.90924963446588e+22
},
{
"t": 1632182400,
"v": 8.159424749089815e+22
},
{
"t": 1632268800,
"v": 8.159424749089815e+22
},
{
"t": 1632355200,
"v": 8.159424749089815e+22
},
{
"t": 1632441600,
"v": 8.159424749089815e+22
},
{
"t": 1632528000,
"v": 8.159424749089815e+22
},
{
"t": 1632614400,
"v": 8.159424749089815e+22
},
{
"t": 1632700800,
"v": 8.159424749089815e+22
},
{
"t": 1632787200,
"v": 8.159424749089815e+22
},
{
"t": 1632873600,
"v": 8.159424749089815e+22
},
{
"t": 1632960000,
"v": 8.159424749089815e+22
},
{
"t": 1633046400,
"v": 8.159424749089815e+22
},
{
"t": 1633132800,
"v": 8.159424749089815e+22
},
{
"t": 1633219200,
"v": 8.159424749089815e+22
},
{
"t": 1633305600,
"v": 8.543997790148491e+22
},
{
"t": 1633392000,
"v": 8.543997790148491e+22
},
{
"t": 1633478400,
"v": 8.543997790148491e+22
},
{
"t": 1633564800,
"v": 8.543997790148491e+22
},
{
"t": 1633651200,
"v": 8.543997790148491e+22
},
{
"t": 1633737600,
"v": 8.543997790148491e+22
},
{
"t": 1633824000,
"v": 8.543997790148491e+22
},
{
"t": 1633910400,
"v": 8.543997790148491e+22
},
{
"t": 1633996800,
"v": 8.543997790148491e+22
},
{
"t": 1634083200,
"v": 8.543997790148491e+22
},
{
"t": 1634169600,
"v": 8.543997790148491e+22
},
{
"t": 1634256000,
"v": 8.543997790148491e+22
},
{
"t": 1634342400,
"v": 8.543997790148491e+22
},
{
"t": 1634428800,
"v": 8.543997790148491e+22
},
{
"t": 1634515200,
"v": 8.625350948514236e+22
},
{
"t": 1634601600,
"v": 8.625350948514236e+22
},
{
"t": 1634688000,
"v": 8.625350948514236e+22
},
{
"t": 1634774400,
"v": 8.625350948514236e+22
},
{
"t": 1634860800,
"v": 8.625350948514236e+22
},
{
"t": 1634947200,
"v": 8.625350948514236e+22
},
{
"t": 1635033600,
"v": 8.625350948514236e+22
},
{
"t": 1635120000,
"v": 8.625350948514236e+22
},
{
"t": 1635206400,
"v": 8.625350948514236e+22
},
{
"t": 1635292800,
"v": 8.625350948514236e+22
},
{
"t": 1635379200,
"v": 8.625350948514236e+22
},
{
"t": 1635465600,
"v": 8.625350948514236e+22
},
{
"t": 1635552000,
"v": 8.625350948514236e+22
},
{
"t": 1635638400,
"v": 9.30261777116591e+22
},
{
"t": 1635724800,
"v": 9.30261777116591e+22
},
{
"t": 1635811200,
"v": 9.30261777116591e+22
},
{
"t": 1635897600,
"v": 9.30261777116591e+22
},
{
"t": 1635984000,
"v": 9.30261777116591e+22
},
{
"t": 1636070400,
"v": 9.30261777116591e+22
},
{
"t": 1636156800,
"v": 9.30261777116591e+22
},
{
"t": 1636243200,
"v": 9.30261777116591e+22
},
{
"t": 1636329600,
"v": 9.30261777116591e+22
},
{
"t": 1636416000,
"v": 9.30261777116591e+22
},
{
"t": 1636502400,
"v": 9.30261777116591e+22
},
{
"t": 1636588800,
"v": 9.30261777116591e+22
},
{
"t": 1636675200,
"v": 9.30261777116591e+22
},
{
"t": 1636761600,
"v": 9.30261777116591e+22
},
{
"t": 1636848000,
"v": 9.738472512733726e+22
},
{
"t": 1636934400,
"v": 9.738472512733726e+22
},
{
"t": 1637020800,
"v": 9.738472512733726e+22
},
{
"t": 1637107200,
"v": 9.738472512733726e+22
},
{
"t": 1637193600,
"v": 9.738472512733726e+22
},
{
"t": 1637280000,
"v": 9.738472512733726e+22
},
{
"t": 1637366400,
"v": 9.738472512733726e+22
},
{
"t": 1637452800,
"v": 9.738472512733726e+22
},
{
"t": 1637539200,
"v": 9.738472512733726e+22
},
{
"t": 1637625600,
"v": 9.738472512733726e+22
},
{
"t": 1637712000,
"v": 9.738472512733726e+22
},
{
"t": 1637798400,
"v": 9.738472512733726e+22
},
{
"t": 1637884800,
"v": 9.738472512733726e+22
},
{
"t": 1637971200,
"v": 9.738472512733726e+22
},
{
"t": 1638057600,
"v": 9.593092609468107e+22
},
{
"t": 1638144000,
"v": 9.593092609468107e+22
},
{
"t": 1638230400,
"v": 9.593092609468107e+22
},
{
"t": 1638316800,
"v": 9.593092609468107e+22
},
{
"t": 1638403200,
"v": 9.593092609468107e+22
},
{
"t": 1638489600,
"v": 9.593092609468107e+22
},
{
"t": 1638576000,
"v": 9.593092609468107e+22
},
{
"t": 1638662400,
"v": 9.593092609468107e+22
},
{
"t": 1638748800,
"v": 9.593092609468107e+22
},
{
"t": 1638835200,
"v": 9.593092609468107e+22
},
{
"t": 1638921600,
"v": 9.593092609468107e+22
},
{
"t": 1639008000,
"v": 9.593092609468107e+22
},
{
"t": 1639094400,
"v": 9.593092609468107e+22
},
{
"t": 1639180800,
"v": 1.0391796629907007e+23
},
{
"t": 1639267200,
"v": 1.0391796629907007e+23
},
{
"t": 1639353600,
"v": 1.0391796629907007e+23
},
{
"t": 1639440000,
"v": 1.0391796629907007e+23
},
{
"t": 1639526400,
"v": 1.0391796629907007e+23
},
{
"t": 1639612800,
"v": 1.0391796629907007e+23
},
{
"t": 1639699200,
"v": 1.0391796629907007e+23
},
{
"t": 1639785600,
"v": 1.0391796629907007e+23
},
{
"t": 1639872000,
"v": 1.0391796629907007e+23
},
{
"t": 1639958400,
"v": 1.0391796629907007e+23
},
{
"t": 1640044800,
"v": 1.0391796629907007e+23
},
{
"t": 1640131200,
"v": 1.0391796629907007e+23
},
{
"t": 1640217600,
"v": 1.0391796629907007e+23
},
{
"t": 1640304000,
"v": 1.0391796629907007e+23
},
{
"t": 1640390400,
"v": 1.0424887212468334e+23
},
{
"t": 1640476800,
"v": 1.0424887212468334e+23
},
{
"t": 1640563200,
"v": 1.0424887212468334e+23
},
{
"t": 1640649600,
"v": 1.0424887212468334e+23
},
{
"t": 1640736000,
"v": 1.0424887212468334e+23
},
{
"t": 1640822400,
"v": 1.0424887212468334e+23
},
{
"t": 1640908800,
"v": 1.0424887212468334e+23
},
{
"t": 1640995200,
"v": 1.0424887212468334e+23
},
{
"t": 1641081600,
"v": 1.0424887212468334e+23
},
{
"t": 1641168000,
"v": 1.0424887212468334e+23
},
{
"t": 1641254400,
"v": 1.0424887212468334e+23
},
{
"t": 1641340800,
"v": 1.0424887212468334e+23
},
{
"t": 1641427200,
"v": 1.0424887212468334e+23
},
{
"t": 1641513600,
"v": 1.0424887212468334e+23
},
{
"t": 1641600000,
"v": 1.0467640441082706e+23
},
{
"t": 1641686400,
"v": 1.0467640441082706e+23
},
{
"t": 1641772800,
"v": 1.0467640441082706e+23
},
{
"t": 1641859200,
"v": 1.0467640441082706e+23
},
{
"t": 1641945600,
"v": 1.0467640441082706e+23
},
{
"t": 1642032000,
"v": 1.0467640441082706e+23
},
{
"t": 1642118400,
"v": 1.0467640441082706e+23
},
{
"t": 1642204800,
"v": 1.0467640441082706e+23
},
{
"t": 1642291200,
"v": 1.0467640441082706e+23
},
{
"t": 1642377600,
"v": 1.0467640441082706e+23
},
{
"t": 1642464000,
"v": 1.0467640441082706e+23
},
{
"t": 1642550400,
"v": 1.0467640441082706e+23
},
{
"t": 1642636800,
"v": 1.0467640441082706e+23
},
{
"t": 1642723200,
"v": 1.144316093380892e+23
},
{
"t": 1642809600,
"v": 1.144316093380892e+23
},
{
"t": 1642896000,
"v": 1.144316093380892e+23
},
{
"t": 1642982400,
"v": 1.144316093380892e+23
},
{
"t": 1643068800,
"v": 1.144316093380892e+23
},
{
"t": 1643155200,
"v": 1.144316093380892e+23
},
{
"t": 1643241600,
"v": 1.144316093380892e+23
},
{
"t": 1643328000,
"v": 1.144316093380892e+23
},
{
"t": 1643414400,
"v": 1.144316093380892e+23
},
{
"t": 1643500800,
"v": 1.144316093380892e+23
},
{
"t": 1643587200,
"v": 1.144316093380892e+23
},
{
"t": 1643673600,
"v": 1.144316093380892e+23
},
{
"t": 1643760000,
"v": 1.144316093380892e+23
},
{
"t": 1643846400,
"v": 1.144316093380892e+23
},
{
"t": 1643932800,
"v": 1.1463493322246764e+23
},
{
"t": 1644019200,
"v": 1.1463493322246764e+23
},
{
"t": 1644105600,
"v": 1.1463493322246764e+23
},
{
"t": 1644192000,
"v": 1.1463493322246764e+23
},
{
"t": 1644278400,
"v": 1.1463493322246764e+23
},
{
"t": 1644364800,
"v": 1.1463493322246764e+23
},
{
"t": 1644451200,
"v": 1.1463493322246764e+23
},
{
"t": 1644537600,
"v": 1.1463493322246764e+23
},
{
"t": 1644624000,
"v": 1.1463493322246764e+23
},
{
"t": 1644710400,
"v": 1.1463493322246764e+23
},
{
"t": 1644796800,
"v": 1.1463493322246764e+23
},
{
"t": 1644883200,
"v": 1.1463493322246764e+23
},
{
"t": 1644969600,
"v": 1.1463493322246764e+23
},
{
"t": 1645056000,
"v": 1.201180054890486e+23
},
{
"t": 1645142400,
"v": 1.201180054890486e+23
},
{
"t": 1645228800,
"v": 1.201180054890486e+23
},
{
"t": 1645315200,
"v": 1.201180054890486e+23
},
{
"t": 1645401600,
"v": 1.201180054890486e+23
},
{
"t": 1645488000,
"v": 1.201180054890486e+23
},
{
"t": 1645574400,
"v": 1.201180054890486e+23
},
{
"t": 1645660800,
"v": 1.201180054890486e+23
},
{
"t": 1645747200,
"v": 1.201180054890486e+23
},
{
"t": 1645833600,
"v": 1.201180054890486e+23
},
{
"t": 1645920000,
"v": 1.201180054890486e+23
},
{
"t": 1646006400,
"v": 1.201180054890486e+23
},
{
"t": 1646092800,
"v": 1.201180054890486e+23
},
{
"t": 1646179200,
"v": 1.201180054890486e+23
},
{
"t": 1646265600,
"v": 1.183277752961963e+23
},
{
"t": 1646352000,
"v": 1.183277752961963e+23
},
{
"t": 1646438400,
"v": 1.183277752961963e+23
},
{
"t": 1646524800,
"v": 1.183277752961963e+23
},
{
"t": 1646611200,
"v": 1.183277752961963e+23
},
{
"t": 1646697600,
"v": 1.183277752961963e+23
},
{
"t": 1646784000,
"v": 1.183277752961963e+23
},
{
"t": 1646870400,
"v": 1.183277752961963e+23
},
{
"t": 1646956800,
"v": 1.183277752961963e+23
},
{
"t": 1647043200,
"v": 1.183277752961963e+23
},
{
"t": 1647129600,
"v": 1.183277752961963e+23
},
{
"t": 1647216000,
"v": 1.183277752961963e+23
},
{
"t": 1647302400,
"v": 1.183277752961963e+23
},
{
"t": 1647388800,
"v": 1.183277752961963e+23
},
{
"t": 1647475200,
"v": 1.1790848174297064e+23
},
{
"t": 1647561600,
"v": 1.1790848174297064e+23
},
{
"t": 1647648000,
"v": 1.1790848174297064e+23
},
{
"t": 1647734400,
"v": 1.1790848174297064e+23
},
{
"t": 1647820800,
"v": 1.1790848174297064e+23
},
{
"t": 1647907200,
"v": 1.1790848174297064e+23
},
{
"t": 1647993600,
"v": 1.1790848174297064e+23
},
{
"t": 1648080000,
"v": 1.1790848174297064e+23
},
{
"t": 1648166400,
"v": 1.1790848174297064e+23
},
{
"t": 1648252800,
"v": 1.1790848174297064e+23
},
{
"t": 1648339200,
"v": 1.1790848174297064e+23
},
{
"t": 1648425600,
"v": 1.1790848174297064e+23
},
{
"t": 1648512000,
"v": 1.1790848174297064e+23
},
{
"t": 1648598400,
"v": 1.1790848174297064e+23
},
{
"t": 1648684800,
"v": 1.2278089917018543e+23
},
{
"t": 1648771200,
"v": 1.2278089917018543e+23
},
{
"t": 1648857600,
"v": 1.2278089917018543e+23
},
{
"t": 1648944000,
"v": 1.2278089917018543e+23
},
{
"t": 1649030400,
"v": 1.2278089917018543e+23
},
{
"t": 1649116800,
"v": 1.2278089917018543e+23
},
{
"t": 1649203200,
"v": 1.2278089917018543e+23
},
{
"t": 1649289600,
"v": 1.2278089917018543e+23
},
{
"t": 1649376000,
"v": 1.2278089917018543e+23
},
{
"t": 1649462400,
"v": 1.2278089917018543e+23
},
{
"t": 1649548800,
"v": 1.2278089917018543e+23
},
{
"t": 1649635200,
"v": 1.2278089917018543e+23
},
{
"t": 1649721600,
"v": 1.2278089917018543e+23
},
{
"t": 1649808000,
"v": 1.2278089917018543e+23
},
{
"t": 1649894400,
"v": 1.2122943830869742e+23
},
{
"t": 1649980800,
"v": 1.2122943830869742e+23
},
{
"t": 1650067200,
"v": 1.2122943830869742e+23
},
{
"t": 1650153600,
"v": 1.2122943830869742e+23
},
{
"t": 1650240000,
"v": 1.2122943830869742e+23
},
{
"t": 1650326400,
"v": 1.2122943830869742e+23
},
{
"t": 1650412800,
"v": 1.2122943830869742e+23
},
{
"t": 1650499200,
"v": 1.2122943830869742e+23
},
{
"t": 1650585600,
"v": 1.2122943830869742e+23
},
{
"t": 1650672000,
"v": 1.2122943830869742e+23
},
{
"t": 1650758400,
"v": 1.2122943830869742e+23
},
{
"t": 1650844800,
"v": 1.2122943830869742e+23
},
{
"t": 1650931200,
"v": 1.2122943830869742e+23
},
{
"t": 1651017600,
"v": 1.2796600619978957e+23
},
{
"t": 1651104000,
"v": 1.2796600619978957e+23
},
{
"t": 1651190400,
"v": 1.2796600619978957e+23
},
{
"t": 1651276800,
"v": 1.2796600619978957e+23
},
{
"t": 1651363200,
"v": 1.2796600619978957e+23
},
{
"t": 1651449600,
"v": 1.2796600619978957e+23
},
{
"t": 1651536000,
"v": 1.2796600619978957e+23
},
{
"t": 1651622400,
"v": 1.2796600619978957e+23
},
{
"t": 1651708800,
"v": 1.2796600619978957e+23
},
{
"t": 1651795200,
"v": 1.2796600619978957e+23
},
{
"t": 1651881600,
"v": 1.2796600619978957e+23
},
{
"t": 1651968000,
"v": 1.2796600619978957e+23
},
{
"t": 1652054400,
"v": 1.2796600619978957e+23
},
{
"t": 1652140800,
"v": 1.342224583297102e+23
},
{
"t": 1652227200,
"v": 1.342224583297102e+23
},
{
"t": 1652313600,
"v": 1.342224583297102e+23
},
{
"t": 1652400000,
"v": 1.342224583297102e+23
},
{
"t": 1652486400,
"v": 1.342224583297102e+23
},
{
"t": 1652572800,
"v": 1.342224583297102e+23
},
{
"t": 1652659200,
"v": 1.342224583297102e+23
},
{
"t": 1652745600,
"v": 1.342224583297102e+23
},
{
"t": 1652832000,
"v": 1.342224583297102e+23
},
{
"t": 1652918400,
"v": 1.342224583297102e+23
},
{
"t": 1653004800,
"v": 1.342224583297102e+23
},
{
"t": 1653091200,
"v": 1.342224583297102e+23
},
{
"t": 1653177600,
"v": 1.342224583297102e+23
},
{
"t": 1653264000,
"v": 1.342224583297102e+23
},
{
"t": 1653350400,
"v": 1.342224583297102e+23
},
{
"t": 1653436800,
"v": 1.2840839684865399e+23
},
{
"t": 1653523200,
"v": 1.2840839684865399e+23
},
{
"t": 1653609600,
"v": 1.2840839684865399e+23
},
{
"t": 1653696000,
"v": 1.2840839684865399e+23
},
{
"t": 1653782400,
"v": 1.2840839684865399e+23
},
{
"t": 1653868800,
"v": 1.2840839684865399e+23
},
{
"t": 1653955200,
"v": 1.2840839684865399e+23
},
{
"t": 1654041600,
"v": 1.2840839684865399e+23
},
{
"t": 1654128000,
"v": 1.2840839684865399e+23
},
{
"t": 1654214400,
"v": 1.2840839684865399e+23
},
{
"t": 1654300800,
"v": 1.2840839684865399e+23
},
{
"t": 1654387200,
"v": 1.2840839684865399e+23
},
{
"t": 1654473600,
"v": 1.2840839684865399e+23
},
{
"t": 1654560000,
"v": 1.2840839684865399e+23
},
{
"t": 1654646400,
"v": 1.3006575540269684e+23
},
{
"t": 1654732800,
"v": 1.3006575540269684e+23
},
{
"t": 1654819200,
"v": 1.3006575540269684e+23
},
{
"t": 1654905600,
"v": 1.3006575540269684e+23
},
{
"t": 1654992000,
"v": 1.3006575540269684e+23
},
{
"t": 1655078400,
"v": 1.3006575540269684e+23
},
{
"t": 1655164800,
"v": 1.3006575540269684e+23
},
{
"t": 1655251200,
"v": 1.3006575540269684e+23
},
{
"t": 1655337600,
"v": 1.3006575540269684e+23
},
{
"t": 1655424000,
"v": 1.3006575540269684e+23
},
{
"t": 1655510400,
"v": 1.3006575540269684e+23
},
{
"t": 1655596800,
"v": 1.3006575540269684e+23
},
{
"t": 1655683200,
"v": 1.3006575540269684e+23
},
{
"t": 1655769600,
"v": 1.3006575540269684e+23
},
{
"t": 1655856000,
"v": 1.2700290723036248e+23
},
{
"t": 1655942400,
"v": 1.2700290723036248e+23
},
{
"t": 1656028800,
"v": 1.2700290723036248e+23
},
{
"t": 1656115200,
"v": 1.2700290723036248e+23
},
{
"t": 1656201600,
"v": 1.2700290723036248e+23
},
{
"t": 1656288000,
"v": 1.2700290723036248e+23
},
{
"t": 1656374400,
"v": 1.2700290723036248e+23
},
{
"t": 1656460800,
"v": 1.2700290723036248e+23
},
{
"t": 1656547200,
"v": 1.2700290723036248e+23
},
{
"t": 1656633600,
"v": 1.2700290723036248e+23
},
{
"t": 1656720000,
"v": 1.2700290723036248e+23
},
{
"t": 1656806400,
"v": 1.2700290723036248e+23
},
{
"t": 1656892800,
"v": 1.2700290723036248e+23
},
{
"t": 1656979200,
"v": 1.2700290723036248e+23
},
{
"t": 1657065600,
"v": 1.2700290723036248e+23
},
{
"t": 1657152000,
"v": 1.2521031746839551e+23
},
{
"t": 1657238400,
"v": 1.2521031746839551e+23
},
{
"t": 1657324800,
"v": 1.2521031746839551e+23
},
{
"t": 1657411200,
"v": 1.2521031746839551e+23
},
{
"t": 1657497600,
"v": 1.2521031746839551e+23
},
{
"t": 1657584000,
"v": 1.2521031746839551e+23
},
{
"t": 1657670400,
"v": 1.2521031746839551e+23
},
{
"t": 1657756800,
"v": 1.2521031746839551e+23
},
{
"t": 1657843200,
"v": 1.2521031746839551e+23
},
{
"t": 1657929600,
"v": 1.2521031746839551e+23
},
{
"t": 1658016000,
"v": 1.2521031746839551e+23
},
{
"t": 1658102400,
"v": 1.2521031746839551e+23
},
{
"t": 1658188800,
"v": 1.2521031746839551e+23
},
{
"t": 1658275200,
"v": 1.2521031746839551e+23
},
{
"t": 1658361600,
"v": 1.1893867372716573e+23
},
{
"t": 1658448000,
"v": 1.1893867372716573e+23
},
{
"t": 1658534400,
"v": 1.1893867372716573e+23
},
{
"t": 1658620800,
"v": 1.1893867372716573e+23
},
{
"t": 1658707200,
"v": 1.1893867372716573e+23
},
{
"t": 1658793600,
"v": 1.1893867372716573e+23
},
{
"t": 1658880000,
"v": 1.1893867372716573e+23
},
{
"t": 1658966400,
"v": 1.1893867372716573e+23
},
{
"t": 1659052800,
"v": 1.1893867372716573e+23
},
{
"t": 1659139200,
"v": 1.1893867372716573e+23
},
{
"t": 1659225600,
"v": 1.1893867372716573e+23
},
{
"t": 1659312000,
"v": 1.1893867372716573e+23
},
{
"t": 1659398400,
"v": 1.1893867372716573e+23
},
{
"t": 1659484800,
"v": 1.1893867372716573e+23
},
{
"t": 1659571200,
"v": 1.2100927970278e+23
},
{
"t": 1659657600,
"v": 1.2100927970278e+23
},
{
"t": 1659744000,
"v": 1.2100927970278e+23
},
{
"t": 1659830400,
"v": 1.2100927970278e+23
},
{
"t": 1659916800,
"v": 1.2100927970278e+23
},
{
"t": 1660003200,
"v": 1.2100927970278e+23
},
{
"t": 1660089600,
"v": 1.2100927970278e+23
},
{
"t": 1660176000,
"v": 1.2100927970278e+23
},
{
"t": 1660262400,
"v": 1.2100927970278e+23
},
{
"t": 1660348800,
"v": 1.2100927970278e+23
},
{
"t": 1660435200,
"v": 1.2100927970278e+23
},
{
"t": 1660521600,
"v": 1.2100927970278e+23
},
{
"t": 1660608000,
"v": 1.2100927970278e+23
},
{
"t": 1660694400,
"v": 1.2100927970278e+23
},
{
"t": 1660780800,
"v": 1.2176922375235882e+23
},
{
"t": 1660867200,
"v": 1.2176922375235882e+23
},
{
"t": 1660953600,
"v": 1.2176922375235882e+23
},
{
"t": 1661040000,
"v": 1.2176922375235882e+23
},
{
"t": 1661126400,
"v": 1.2176922375235882e+23
},
{
"t": 1661212800,
"v": 1.2176922375235882e+23
},
{
"t": 1661299200,
"v": 1.2176922375235882e+23
},
{
"t": 1661385600,
"v": 1.2176922375235882e+23
},
{
"t": 1661472000,
"v": 1.2176922375235882e+23
},
{
"t": 1661558400,
"v": 1.2176922375235882e+23
},
{
"t": 1661644800,
"v": 1.2176922375235882e+23
},
{
"t": 1661731200,
"v": 1.2176922375235882e+23
},
{
"t": 1661817600,
"v": 1.2176922375235882e+23
},
{
"t": 1661904000,
"v": 1.330454242376752e+23
},
{
"t": 1661990400,
"v": 1.330454242376752e+23
},
{
"t": 1662076800,
"v": 1.330454242376752e+23
},
{
"t": 1662163200,
"v": 1.330454242376752e+23
},
{
"t": 1662249600,
"v": 1.330454242376752e+23
},
{
"t": 1662336000,
"v": 1.330454242376752e+23
},
{
"t": 1662422400,
"v": 1.330454242376752e+23
},
{
"t": 1662508800,
"v": 1.330454242376752e+23
},
{
"t": 1662595200,
"v": 1.330454242376752e+23
},
{
"t": 1662681600,
"v": 1.330454242376752e+23
},
{
"t": 1662768000,
"v": 1.330454242376752e+23
},
{
"t": 1662854400,
"v": 1.330454242376752e+23
},
{
"t": 1662940800,
"v": 1.330454242376752e+23
},
{
"t": 1663027200,
"v": 1.3763377132153778e+23
},
{
"t": 1663113600,
"v": 1.3763377132153778e+23
},
{
"t": 1663200000,
"v": 1.3763377132153778e+23
},
{
"t": 1663286400,
"v": 1.3763377132153778e+23
},
{
"t": 1663372800,
"v": 1.3763377132153778e+23
},
{
"t": 1663459200,
"v": 1.3763377132153778e+23
},
{
"t": 1663545600,
"v": 1.3763377132153778e+23
},
{
"t": 1663632000,
"v": 1.3763377132153778e+23
},
{
"t": 1663718400,
"v": 1.3763377132153778e+23
},
{
"t": 1663804800,
"v": 1.3763377132153778e+23
},
{
"t": 1663891200,
"v": 1.3763377132153778e+23
},
{
"t": 1663977600,
"v": 1.3763377132153778e+23
},
{
"t": 1664064000,
"v": 1.3763377132153778e+23
},
{
"t": 1664150400,
"v": 1.3763377132153778e+23
},
{
"t": 1664236800,
"v": 1.3763377132153778e+23
},
{
"t": 1664323200,
"v": 1.3469252878828968e+23
},
{
"t": 1664409600,
"v": 1.3469252878828968e+23
},
{
"t": 1664496000,
"v": 1.3469252878828968e+23
},
{
"t": 1664582400,
"v": 1.3469252878828968e+23
},
{
"t": 1664668800,
"v": 1.3469252878828968e+23
},
{
"t": 1664755200,
"v": 1.3469252878828968e+23
},
{
"t": 1664841600,
"v": 1.3469252878828968e+23
},
{
"t": 1664928000,
"v": 1.3469252878828968e+23
},
{
"t": 1665014400,
"v": 1.3469252878828968e+23
},
{
"t": 1665100800,
"v": 1.3469252878828968e+23
},
{
"t": 1665187200,
"v": 1.3469252878828968e+23
},
{
"t": 1665273600,
"v": 1.3469252878828968e+23
},
{
"t": 1665360000,
"v": 1.5294719632056388e+23
},
{
"t": 1665446400,
"v": 1.5294719632056388e+23
},
{
"t": 1665532800,
"v": 1.5294719632056388e+23
},
{
"t": 1665619200,
"v": 1.5294719632056388e+23
},
{
"t": 1665705600,
"v": 1.5294719632056388e+23
},
{
"t": 1665792000,
"v": 1.5294719632056388e+23
},
{
"t": 1665878400,
"v": 1.5294719632056388e+23
},
{
"t": 1665964800,
"v": 1.5294719632056388e+23
},
{
"t": 1666051200,
"v": 1.5294719632056388e+23
},
{
"t": 1666137600,
"v": 1.5294719632056388e+23
},
{
"t": 1666224000,
"v": 1.5294719632056388e+23
},
{
"t": 1666310400,
"v": 1.5294719632056388e+23
},
{
"t": 1666396800,
"v": 1.5294719632056388e+23
},
{
"t": 1666483200,
"v": 1.5820805186429235e+23
},
{
"t": 1666569600,
"v": 1.5820805186429235e+23
},
{
"t": 1666656000,
"v": 1.5820805186429235e+23
},
{
"t": 1666742400,
"v": 1.5820805186429235e+23
},
{
"t": 1666828800,
"v": 1.5820805186429235e+23
},
{
"t": 1666915200,
"v": 1.5820805186429235e+23
},
{
"t": 1667001600,
"v": 1.5820805186429235e+23
},
{
"t": 1667088000,
"v": 1.5820805186429235e+23
},
{
"t": 1667174400,
"v": 1.5820805186429235e+23
},
{
"t": 1667260800,
"v": 1.5820805186429235e+23
},
{
"t": 1667347200,
"v": 1.5820805186429235e+23
},
{
"t": 1667433600,
"v": 1.5820805186429235e+23
},
{
"t": 1667520000,
"v": 1.5820805186429235e+23
},
{
"t": 1667606400,
"v": 1.5820805186429235e+23
},
{
"t": 1667692800,
"v": 1.5820805186429235e+23
},
{
"t": 1667779200,
"v": 1.578924416543665e+23
},
{
"t": 1667865600,
"v": 1.578924416543665e+23
},
{
"t": 1667952000,
"v": 1.578924416543665e+23
},
{
"t": 1668038400,
"v": 1.578924416543665e+23
},
{
"t": 1668124800,
"v": 1.578924416543665e+23
},
{
"t": 1668211200,
"v": 1.578924416543665e+23
},
{
"t": 1668297600,
"v": 1.578924416543665e+23
},
{
"t": 1668384000,
"v": 1.578924416543665e+23
},
{
"t": 1668470400,
"v": 1.578924416543665e+23
},
{
"t": 1668556800,
"v": 1.578924416543665e+23
},
{
"t": 1668643200,
"v": 1.578924416543665e+23
},
{
"t": 1668729600,
"v": 1.578924416543665e+23
},
{
"t": 1668816000,
"v": 1.578924416543665e+23
},
{
"t": 1668902400,
"v": 1.587011635897623e+23
},
{
"t": 1668988800,
"v": 1.587011635897623e+23
},
{
"t": 1669075200,
"v": 1.587011635897623e+23
},
{
"t": 1669161600,
"v": 1.587011635897623e+23
},
{
"t": 1669248000,
"v": 1.587011635897623e+23
},
{
"t": 1669334400,
"v": 1.587011635897623e+23
},
{
"t": 1669420800,
"v": 1.587011635897623e+23
},
{
"t": 1669507200,
"v": 1.587011635897623e+23
},
{
"t": 1669593600,
"v": 1.587011635897623e+23
},
{
"t": 1669680000,
"v": 1.587011635897623e+23
},
{
"t": 1669766400,
"v": 1.587011635897623e+23
},
{
"t": 1669852800,
"v": 1.587011635897623e+23
},
{
"t": 1669939200,
"v": 1.587011635897623e+23
},
{
"t": 1670025600,
"v": 1.587011635897623e+23
},
{
"t": 1670112000,
"v": 1.587011635897623e+23
},
{
"t": 1670198400,
"v": 1.587011635897623e+23
},
{
"t": 1670284800,
"v": 1.4707828435197063e+23
},
{
"t": 1670371200,
"v": 1.4707828435197063e+23
},
{
"t": 1670457600,
"v": 1.4707828435197063e+23
},
{
"t": 1670544000,
"v": 1.4707828435197063e+23
},
{
"t": 1670630400,
"v": 1.4707828435197063e+23
},
{
"t": 1670716800,
"v": 1.4707828435197063e+23
},
{
"t": 1670803200,
"v": 1.4707828435197063e+23
},
{
"t": 1670889600,
"v": 1.4707828435197063e+23
},
{
"t": 1670976000,
"v": 1.4707828435197063e+23
},
{
"t": 1671062400,
"v": 1.4707828435197063e+23
},
{
"t": 1671148800,
"v": 1.4707828435197063e+23
},
{
"t": 1671235200,
"v": 1.4707828435197063e+23
},
{
"t": 1671321600,
"v": 1.4707828435197063e+23
},
{
"t": 1671408000,
"v": 1.518875064960521e+23
},
{
"t": 1671494400,
"v": 1.518875064960521e+23
},
{
"t": 1671580800,
"v": 1.518875064960521e+23
},
{
"t": 1671667200,
"v": 1.518875064960521e+23
},
{
"t": 1671753600,
"v": 1.518875064960521e+23
},
{
"t": 1671840000,
"v": 1.518875064960521e+23
},
{
"t": 1671926400,
"v": 1.518875064960521e+23
},
{
"t": 1672012800,
"v": 1.518875064960521e+23
},
{
"t": 1672099200,
"v": 1.518875064960521e+23
},
{
"t": 1672185600,
"v": 1.518875064960521e+23
},
{
"t": 1672272000,
"v": 1.518875064960521e+23
},
{
"t": 1672358400,
"v": 1.518875064960521e+23
},
{
"t": 1672444800,
"v": 1.518875064960521e+23
},
{
"t": 1672531200,
"v": 1.518875064960521e+23
},
{
"t": 1672617600,
"v": 1.518875064960521e+23
},
{
"t": 1672704000,
"v": 1.464307695506266e+23
},
{
"t": 1672790400,
"v": 1.464307695506266e+23
},
{
"t": 1672876800,
"v": 1.464307695506266e+23
},
{
"t": 1672963200,
"v": 1.464307695506266e+23
},
{
"t": 1673049600,
"v": 1.464307695506266e+23
},
{
"t": 1673136000,
"v": 1.464307695506266e+23
},
{
"t": 1673222400,
"v": 1.464307695506266e+23
},
{
"t": 1673308800,
"v": 1.464307695506266e+23
},
{
"t": 1673395200,
"v": 1.464307695506266e+23
},
{
"t": 1673481600,
"v": 1.464307695506266e+23
},
{
"t": 1673568000,
"v": 1.464307695506266e+23
},
{
"t": 1673654400,
"v": 1.464307695506266e+23
},
{
"t": 1673740800,
"v": 1.6144976909216363e+23
},
{
"t": 1673827200,
"v": 1.6144976909216363e+23
},
{
"t": 1673913600,
"v": 1.6144976909216363e+23
},
{
"t": 1674000000,
"v": 1.6144976909216363e+23
},
{
"t": 1674086400,
"v": 1.6144976909216363e+23
},
{
"t": 1674172800,
"v": 1.6144976909216363e+23
},
{
"t": 1674259200,
"v": 1.6144976909216363e+23
},
{
"t": 1674345600,
"v": 1.6144976909216363e+23
},
{
"t": 1674432000,
"v": 1.6144976909216363e+23
},
{
"t": 1674518400,
"v": 1.6144976909216363e+23
},
{
"t": 1674604800,
"v": 1.6144976909216363e+23
},
{
"t": 1674691200,
"v": 1.6144976909216363e+23
},
{
"t": 1674777600,
"v": 1.6144976909216363e+23
},
{
"t": 1674864000,
"v": 1.6144976909216363e+23
},
{
"t": 1674950400,
"v": 1.69011010965861e+23
},
{
"t": 1675036800,
"v": 1.69011010965861e+23
},
{
"t": 1675123200,
"v": 1.69011010965861e+23
},
{
"t": 1675209600,
"v": 1.69011010965861e+23
},
{
"t": 1675296000,
"v": 1.69011010965861e+23
},
{
"t": 1675382400,
"v": 1.69011010965861e+23
},
{
"t": 1675468800,
"v": 1.69011010965861e+23
},
{
"t": 1675555200,
"v": 1.69011010965861e+23
},
{
"t": 1675641600,
"v": 1.69011010965861e+23
},
{
"t": 1675728000,
"v": 1.69011010965861e+23
},
{
"t": 1675814400,
"v": 1.69011010965861e+23
},
{
"t": 1675900800,
"v": 1.69011010965861e+23
},
{
"t": 1675987200,
"v": 1.69011010965861e+23
},
{
"t": 1676073600,
"v": 1.69011010965861e+23
},
{
"t": 1676160000,
"v": 1.681754576837567e+23
},
{
"t": 1676246400,
"v": 1.681754576837567e+23
},
{
"t": 1676332800,
"v": 1.681754576837567e+23
},
{
"t": 1676419200,
"v": 1.681754576837567e+23
},
{
"t": 1676505600,
"v": 1.681754576837567e+23
},
{
"t": 1676592000,
"v": 1.681754576837567e+23
},
{
"t": 1676678400,
"v": 1.681754576837567e+23
},
{
"t": 1676764800,
"v": 1.681754576837567e+23
},
{
"t": 1676851200,
"v": 1.681754576837567e+23
},
{
"t": 1676937600,
"v": 1.681754576837567e+23
},
{
"t": 1677024000,
"v": 1.681754576837567e+23
},
{
"t": 1677110400,
"v": 1.681754576837567e+23
},
{
"t": 1677196800,
"v": 1.681754576837567e+23
},
{
"t": 1677283200,
"v": 1.849148527800022e+23
},
{
"t": 1677369600,
"v": 1.849148527800022e+23
},
{
"t": 1677456000,
"v": 1.849148527800022e+23
},
{
"t": 1677542400,
"v": 1.849148527800022e+23
},
{
"t": 1677628800,
"v": 1.849148527800022e+23
},
{
"t": 1677715200,
"v": 1.849148527800022e+23
},
{
"t": 1677801600,
"v": 1.849148527800022e+23
},
{
"t": 1677888000,
"v": 1.849148527800022e+23
},
{
"t": 1677974400,
"v": 1.849148527800022e+23
},
{
"t": 1678060800,
"v": 1.849148527800022e+23
},
{
"t": 1678147200,
"v": 1.849148527800022e+23
},
{
"t": 1678233600,
"v": 1.849148527800022e+23
},
{
"t": 1678320000,
"v": 1.849148527800022e+23
},
{
"t": 1678406400,
"v": 1.8705322259184735e+23
},
{
"t": 1678492800,
"v": 1.8705322259184735e+23
},
{
"t": 1678579200,
"v": 1.8705322259184735e+23
},
{
"t": 1678665600,
"v": 1.8705322259184735e+23
},
{
"t": 1678752000,
"v": 1.8705322259184735e+23
},
{
"t": 1678838400,
"v": 1.8705322259184735e+23
},
{
"t": 1678924800,
"v": 1.8705322259184735e+23
},
{
"t": 1679011200,
"v": 1.8705322259184735e+23
},
{
"t": 1679097600,
"v": 1.8705322259184735e+23
},
{
"t": 1679184000,
"v": 1.8705322259184735e+23
},
{
"t": 1679270400,
"v": 1.8705322259184735e+23
},
{
"t": 1679356800,
"v": 1.8705322259184735e+23
},
{
"t": 1679443200,
"v": 1.8705322259184735e+23
},
{
"t": 1679529600,
"v": 2.011908722629948e+23
},
{
"t": 1679616000,
"v": 2.011908722629948e+23
},
{
"t": 1679702400,
"v": 2.011908722629948e+23
},
{
"t": 1679788800,
"v": 2.011908722629948e+23
},
{
"t": 1679875200,
"v": 2.011908722629948e+23
},
{
"t": 1679961600,
"v": 2.011908722629948e+23
},
{
"t": 1680048000,
"v": 2.011908722629948e+23
},
{
"t": 1680134400,
"v": 2.011908722629948e+23
},
{
"t": 1680220800,
"v": 2.011908722629948e+23
},
{
"t": 1680307200,
"v": 2.011908722629948e+23
},
{
"t": 1680393600,
"v": 2.011908722629948e+23
},
{
"t": 1680480000,
"v": 2.011908722629948e+23
},
{
"t": 1680566400,
"v": 2.011908722629948e+23
},
{
"t": 1680652800,
"v": 2.011908722629948e+23
},
{
"t": 1680739200,
"v": 2.0567638171256827e+23
},
{
"t": 1680825600,
"v": 2.0567638171256827e+23
},
{
"t": 1680912000,
"v": 2.0567638171256827e+23
},
{
"t": 1680998400,
"v": 2.0567638171256827e+23
},
{
"t": 1681084800,
"v": 2.0567638171256827e+23
},
{
"t": 1681171200,
"v": 2.0567638171256827e+23
},
{
"t": 1681257600,
"v": 2.0567638171256827e+23
},
{
"t": 1681344000,
"v": 2.0567638171256827e+23
},
{
"t": 1681430400,
"v": 2.0567638171256827e+23
},
{
"t": 1681516800,
"v": 2.0567638171256827e+23
},
{
"t": 1681603200,
"v": 2.0567638171256827e+23
},
{
"t": 1681689600,
"v": 2.0567638171256827e+23
},
{
"t": 1681776000,
"v": 2.0567638171256827e+23
},
{
"t": 1681862400,
"v": 2.0567638171256827e+23
},
{
"t": 1681948800,
"v": 2.0921819047811936e+23
},
{
"t": 1682035200,
"v": 2.0921819047811936e+23
},
{
"t": 1682121600,
"v": 2.0921819047811936e+23
},
{
"t": 1682208000,
"v": 2.0921819047811936e+23
},
{
"t": 1682294400,
"v": 2.0921819047811936e+23
},
{
"t": 1682380800,
"v": 2.0921819047811936e+23
},
{
"t": 1682467200,
"v": 2.0921819047811936e+23
},
{
"t": 1682553600,
"v": 2.0921819047811936e+23
},
{
"t": 1682640000,
"v": 2.0921819047811936e+23
},
{
"t": 1682726400,
"v": 2.0921819047811936e+23
},
{
"t": 1682812800,
"v": 2.0921819047811936e+23
},
{
"t": 1682899200,
"v": 2.0921819047811936e+23
},
{
"t": 1682985600,
"v": 2.0921819047811936e+23
},
{
"t": 1683072000,
"v": 2.0921819047811936e+23
},
{
"t": 1683158400,
"v": 2.0618219990382667e+23
},
{
"t": 1683244800,
"v": 2.0618219990382667e+23
},
{
"t": 1683331200,
"v": 2.0618219990382667e+23
},
{
"t": 1683417600,
"v": 2.0618219990382667e+23
},
{
"t": 1683504000,
"v": 2.0618219990382667e+23
},
{
"t": 1683590400,
"v": 2.0618219990382667e+23
},
{
"t": 1683676800,
"v": 2.0618219990382667e+23
},
{
"t": 1683763200,
"v": 2.0618219990382667e+23
},
{
"t": 1683849600,
"v": 2.0618219990382667e+23
},
{
"t": 1683936000,
"v": 2.0618219990382667e+23
},
{
"t": 1684022400,
"v": 2.0618219990382667e+23
},
{
"t": 1684108800,
"v": 2.0618219990382667e+23
},
{
"t": 1684195200,
"v": 2.0618219990382667e+23
},
{
"t": 1684281600,
"v": 2.0618219990382667e+23
},
{
"t": 1684368000,
"v": 2.128143546785628e+23
},
{
"t": 1684454400,
"v": 2.128143546785628e+23
},
{
"t": 1684540800,
"v": 2.128143546785628e+23
},
{
"t": 1684627200,
"v": 2.128143546785628e+23
},
{
"t": 1684713600,
"v": 2.128143546785628e+23
},
{
"t": 1684800000,
"v": 2.128143546785628e+23
},
{
"t": 1684886400,
"v": 2.128143546785628e+23
},
{
"t": 1684972800,
"v": 2.128143546785628e+23
},
{
"t": 1685059200,
"v": 2.128143546785628e+23
},
{
"t": 1685145600,
"v": 2.128143546785628e+23
},
{
"t": 1685232000,
"v": 2.128143546785628e+23
},
{
"t": 1685318400,
"v": 2.128143546785628e+23
},
{
"t": 1685404800,
"v": 2.128143546785628e+23
},
{
"t": 1685491200,
"v": 2.2004980985066903e+23
},
{
"t": 1685577600,
"v": 2.2004980985066903e+23
},
{
"t": 1685664000,
"v": 2.2004980985066903e+23
},
{
"t": 1685750400,
"v": 2.2004980985066903e+23
},
{
"t": 1685836800,
"v": 2.2004980985066903e+23
},
{
"t": 1685923200,
"v": 2.2004980985066903e+23
},
{
"t": 1686009600,
"v": 2.2004980985066903e+23
},
{
"t": 1686096000,
"v": 2.2004980985066903e+23
},
{
"t": 1686182400,
"v": 2.2004980985066903e+23
},
{
"t": 1686268800,
"v": 2.2004980985066903e+23
},
{
"t": 1686355200,
"v": 2.2004980985066903e+23
},
{
"t": 1686441600,
"v": 2.2004980985066903e+23
},
{
"t": 1686528000,
"v": 2.2004980985066903e+23
},
{
"t": 1686614400,
"v": 2.2004980985066903e+23
},
{
"t": 1686700800,
"v": 2.2484342539254673e+23
},
{
"t": 1686787200,
"v": 2.2484342539254673e+23
},
{
"t": 1686873600,
"v": 2.2484342539254673e+23
},
{
"t": 1686960000,
"v": 2.2484342539254673e+23
},
{
"t": 1687046400,
"v": 2.2484342539254673e+23
},
{
"t": 1687132800,
"v": 2.2484342539254673e+23
},
{
"t": 1687219200,
"v": 2.2484342539254673e+23
},
{
"t": 1687305600,
"v": 2.2484342539254673e+23
},
{
"t": 1687392000,
"v": 2.2484342539254673e+23
},
{
"t": 1687478400,
"v": 2.2484342539254673e+23
},
{
"t": 1687564800,
"v": 2.2484342539254673e+23
},
{
"t": 1687651200,
"v": 2.2484342539254673e+23
},
{
"t": 1687737600,
"v": 2.2484342539254673e+23
},
{
"t": 1687824000,
"v": 2.2484342539254673e+23
},
{
"t": 1687910400,
"v": 2.175238002878594e+23
},
{
"t": 1687996800,
"v": 2.175238002878594e+23
},
{
"t": 1688083200,
"v": 2.175238002878594e+23
},
{
"t": 1688169600,
"v": 2.175238002878594e+23
},
{
"t": 1688256000,
"v": 2.175238002878594e+23
},
{
"t": 1688342400,
"v": 2.175238002878594e+23
},
{
"t": 1688428800,
"v": 2.175238002878594e+23
},
{
"t": 1688515200,
"v": 2.175238002878594e+23
},
{
"t": 1688601600,
"v": 2.175238002878594e+23
},
{
"t": 1688688000,
"v": 2.175238002878594e+23
},
{
"t": 1688774400,
"v": 2.175238002878594e+23
},
{
"t": 1688860800,
"v": 2.175238002878594e+23
},
{
"t": 1688947200,
"v": 2.175238002878594e+23
},
{
"t": 1689033600,
"v": 2.175238002878594e+23
},
{
"t": 1689120000,
"v": 2.3154672492852762e+23
},
{
"t": 1689206400,
"v": 2.3154672492852762e+23
},
{
"t": 1689292800,
"v": 2.3154672492852762e+23
},
{
"t": 1689379200,
"v": 2.3154672492852762e+23
},
{
"t": 1689465600,
"v": 2.3154672492852762e+23
},
{
"t": 1689552000,
"v": 2.3154672492852762e+23
},
{
"t": 1689638400,
"v": 2.3154672492852762e+23
},
{
"t": 1689724800,
"v": 2.3154672492852762e+23
},
{
"t": 1689811200,
"v": 2.3154672492852762e+23
},
{
"t": 1689897600,
"v": 2.3154672492852762e+23
},
{
"t": 1689984000,
"v": 2.3154672492852762e+23
},
{
"t": 1690070400,
"v": 2.3154672492852762e+23
},
{
"t": 1690156800,
"v": 2.3154672492852762e+23
},
{
"t": 1690243200,
"v": 2.3154672492852762e+23
},
{
"t": 1690329600,
"v": 2.2474838896737355e+23
},
{
"t": 1690416000,
"v": 2.2474838896737355e+23
},
{
"t": 1690502400,
"v": 2.2474838896737355e+23
},
{
"t": 1690588800,
"v": 2.2474838896737355e+23
},
{
"t": 1690675200,
"v": 2.2474838896737355e+23
},
{
"t": 1690761600,
"v": 2.2474838896737355e+23
},
{
"t": 1690848000,
"v": 2.2474838896737355e+23
},
{
"t": 1690934400,
"v": 2.2474838896737355e+23
},
{
"t": 1691020800,
"v": 2.2474838896737355e+23
},
{
"t": 1691107200,
"v": 2.2474838896737355e+23
},
{
"t": 1691193600,
"v": 2.2474838896737355e+23
},
{
"t": 1691280000,
"v": 2.2474838896737355e+23
},
{
"t": 1691366400,
"v": 2.2474838896737355e+23
},
{
"t": 1691452800,
"v": 2.2474838896737355e+23
},
{
"t": 1691539200,
"v": 2.2501840032390694e+23
},
{
"t": 1691625600,
"v": 2.2501840032390694e+23
},
{
"t": 1691712000,
"v": 2.2501840032390694e+23
},
{
"t": 1691798400,
"v": 2.2501840032390694e+23
},
{
"t": 1691884800,
"v": 2.2501840032390694e+23
},
{
"t": 1691971200,
"v": 2.2501840032390694e+23
},
{
"t": 1692057600,
"v": 2.2501840032390694e+23
},
{
"t": 1692144000,
"v": 2.2501840032390694e+23
},
{
"t": 1692230400,
"v": 2.2501840032390694e+23
},
{
"t": 1692316800,
"v": 2.2501840032390694e+23
},
{
"t": 1692403200,
"v": 2.2501840032390694e+23
},
{
"t": 1692489600,
"v": 2.2501840032390694e+23
},
{
"t": 1692576000,
"v": 2.2501840032390694e+23
},
{
"t": 1692662400,
"v": 2.3889228353514087e+23
},
{
"t": 1692748800,
"v": 2.3889228353514087e+23
},
{
"t": 1692835200,
"v": 2.3889228353514087e+23
},
{
"t": 1692921600,
"v": 2.3889228353514087e+23
},
{
"t": 1693008000,
"v": 2.3889228353514087e+23
},
{
"t": 1693094400,
"v": 2.3889228353514087e+23
},
{
"t": 1693180800,
"v": 2.3889228353514087e+23
},
{
"t": 1693267200,
"v": 2.3889228353514087e+23
},
{
"t": 1693353600,
"v": 2.3889228353514087e+23
},
{
"t": 1693440000,
"v": 2.3889228353514087e+23
},
{
"t": 1693526400,
"v": 2.3889228353514087e+23
},
{
"t": 1693612800,
"v": 2.3889228353514087e+23
},
{
"t": 1693699200,
"v": 2.3889228353514087e+23
},
{
"t": 1693785600,
"v": 2.3889228353514087e+23
},
{
"t": 1693872000,
"v": 2.3889228353514087e+23
},
{
"t": 1693958400,
"v": 2.3257309055066055e+23
},
{
"t": 1694044800,
"v": 2.3257309055066055e+23
},
{
"t": 1694131200,
"v": 2.3257309055066055e+23
},
{
"t": 1694217600,
"v": 2.3257309055066055e+23
},
{
"t": 1694304000,
"v": 2.3257309055066055e+23
},
{
"t": 1694390400,
"v": 2.3257309055066055e+23
},
{
"t": 1694476800,
"v": 2.3257309055066055e+23
},
{
"t": 1694563200,
"v": 2.3257309055066055e+23
},
{
"t": 1694649600,
"v": 2.3257309055066055e+23
},
{
"t": 1694736000,
"v": 2.3257309055066055e+23
},
{
"t": 1694822400,
"v": 2.3257309055066055e+23
},
{
"t": 1694908800,
"v": 2.3257309055066055e+23
},
{
"t": 1694995200,
"v": 2.3257309055066055e+23
},
{
"t": 1695081600,
"v": 2.4532797920513752e+23
},
{
"t": 1695168000,
"v": 2.4532797920513752e+23
},
{
"t": 1695254400,
"v": 2.4532797920513752e+23
},
{
"t": 1695340800,
"v": 2.4532797920513752e+23
},
{
"t": 1695427200,
"v": 2.4532797920513752e+23
},
{
"t": 1695513600,
"v": 2.4532797920513752e+23
},
{
"t": 1695600000,
"v": 2.4532797920513752e+23
},
{
"t": 1695686400,
"v": 2.4532797920513752e+23
},
{
"t": 1695772800,
"v": 2.4532797920513752e+23
},
{
"t": 1695859200,
"v": 2.4532797920513752e+23
},
{
"t": 1695945600,
"v": 2.4532797920513752e+23
},
{
"t": 1696032000,
"v": 2.4532797920513752e+23
},
{
"t": 1696118400,
"v": 2.4532797920513752e+23
},
{
"t": 1696204800,
"v": 2.4532797920513752e+23
},
{
"t": 1696291200,
"v": 2.4619400320205815e+23
},
{
"t": 1696377600,
"v": 2.4619400320205815e+23
},
{
"t": 1696464000,
"v": 2.4619400320205815e+23
},
{
"t": 1696550400,
"v": 2.4619400320205815e+23
},
{
"t": 1696636800,
"v": 2.4619400320205815e+23
},
{
"t": 1696723200,
"v": 2.4619400320205815e+23
},
{
"t": 1696809600,
"v": 2.4619400320205815e+23
},
{
"t": 1696896000,
"v": 2.4619400320205815e+23
},
{
"t": 1696982400,
"v": 2.4619400320205815e+23
},
{
"t": 1697068800,
"v": 2.4619400320205815e+23
},
{
"t": 1697155200,
"v": 2.4619400320205815e+23
},
{
"t": 1697241600,
"v": 2.4619400320205815e+23
},
{
"t": 1697328000,
"v": 2.4619400320205815e+23
},
{
"t": 1697414400,
"v": 2.621247831703156e+23
},
{
"t": 1697500800,
"v": 2.621247831703156e+23
},
{
"t": 1697587200,
"v": 2.621247831703156e+23
},
{
"t": 1697673600,
"v": 2.621247831703156e+23
},
{
"t": 1697760000,
"v": 2.621247831703156e+23
},
{
"t": 1697846400,
"v": 2.621247831703156e+23
},
{
"t": 1697932800,
"v": 2.621247831703156e+23
},
{
"t": 1698019200,
"v": 2.621247831703156e+23
},
{
"t": 1698105600,
"v": 2.621247831703156e+23
},
{
"t": 1698192000,
"v": 2.621247831703156e+23
},
{
"t": 1698278400,
"v": 2.621247831703156e+23
},
{
"t": 1698364800,
"v": 2.621247831703156e+23
},
{
"t": 1698451200,
"v": 2.621247831703156e+23
},
{
"t": 1698537600,
"v": 2.621247831703156e+23
},
{
"t": 1698624000,
"v": 2.6827856800323967e+23
},
{
"t": 1698710400,
"v": 2.6827856800323967e+23
},
{
"t": 1698796800,
"v": 2.6827856800323967e+23
},
{
"t": 1698883200,
"v": 2.6827856800323967e+23
},
{
"t": 1698969600,
"v": 2.6827856800323967e+23
},
{
"t": 1699056000,
"v": 2.6827856800323967e+23
},
{
"t": 1699142400,
"v": 2.6827856800323967e+23
},
{
"t": 1699228800,
"v": 2.6827856800323967e+23
},
{
"t": 1699315200,
"v": 2.6827856800323967e+23
},
{
"t": 1699401600,
"v": 2.6827856800323967e+23
},
{
"t": 1699488000,
"v": 2.6827856800323967e+23
},
{
"t": 1699574400,
"v": 2.6827856800323967e+23
},
{
"t": 1699660800,
"v": 2.6827856800323967e+23
},
{
"t": 1699747200,
"v": 2.777924193674824e+23
},
{
"t": 1699833600,
"v": 2.777924193674824e+23
},
{
"t": 1699920000,
"v": 2.777924193674824e+23
},
{
"t": 1700006400,
"v": 2.777924193674824e+23
},
{
"t": 1700092800,
"v": 2.777924193674824e+23
},
{
"t": 1700179200,
"v": 2.777924193674824e+23
},
{
"t": 1700265600,
"v": 2.777924193674824e+23
},
{
"t": 1700352000,
"v": 2.777924193674824e+23
},
{
"t": 1700438400,
"v": 2.777924193674824e+23
},
{
"t": 1700524800,
"v": 2.777924193674824e+23
},
{
"t": 1700611200,
"v": 2.777924193674824e+23
},
{
"t": 1700697600,
"v": 2.777924193674824e+23
},
{
"t": 1700784000,
"v": 2.777924193674824e+23
},
{
"t": 1700870400,
"v": 2.777924193674824e+23
},
{
"t": 1700956800,
"v": 2.9187648684219247e+23
},
{
"t": 1701043200,
"v": 2.9187648684219247e+23
},
{
"t": 1701129600,
"v": 2.9187648684219247e+23
},
{
"t": 1701216000,
"v": 2.9187648684219247e+23
},
{
"t": 1701302400,
"v": 2.9187648684219247e+23
},
{
"t": 1701388800,
"v": 2.9187648684219247e+23
},
{
"t": 1701475200,
"v": 2.9187648684219247e+23
},
{
"t": 1701561600,
"v": 2.9187648684219247e+23
},
{
"t": 1701648000,
"v": 2.9187648684219247e+23
},
{
"t": 1701734400,
"v": 2.9187648684219247e+23
},
{
"t": 1701820800,
"v": 2.9187648684219247e+23
},
{
"t": 1701907200,
"v": 2.9187648684219247e+23
},
{
"t": 1701993600,
"v": 2.9187648684219247e+23
},
{
"t": 1702080000,
"v": 2.9187648684219247e+23
},
{
"t": 1702166400,
"v": 2.890766689718455e+23
},
{
"t": 1702252800,
"v": 2.890766689718455e+23
},
{
"t": 1702339200,
"v": 2.890766689718455e+23
},
{
"t": 1702425600,
"v": 2.890766689718455e+23
},
{
"t": 1702512000,
"v": 2.890766689718455e+23
},
{
"t": 1702598400,
"v": 2.890766689718455e+23
},
{
"t": 1702684800,
"v": 2.890766689718455e+23
},
{
"t": 1702771200,
"v": 2.890766689718455e+23
},
{
"t": 1702857600,
"v": 2.890766689718455e+23
},
{
"t": 1702944000,
"v": 2.890766689718455e+23
},
{
"t": 1703030400,
"v": 2.890766689718455e+23
},
{
"t": 1703116800,
"v": 2.890766689718455e+23
},
{
"t": 1703203200,
"v": 2.890766689718455e+23
},
{
"t": 1703289600,
"v": 3.092640442364312e+23
},
{
"t": 1703376000,
"v": 3.092640442364312e+23
},
{
"t": 1703462400,
"v": 3.092640442364312e+23
},
{
"t": 1703548800,
"v": 3.092640442364312e+23
},
{
"t": 1703635200,
"v": 3.092640442364312e+23
},
{
"t": 1703721600,
"v": 3.092640442364312e+23
},
{
"t": 1703808000,
"v": 3.092640442364312e+23
},
{
"t": 1703894400,
"v": 3.092640442364312e+23
},
{
"t": 1703980800,
"v": 3.092640442364312e+23
},
{
"t": 1704067200,
"v": 3.092640442364312e+23
},
{
"t": 1704153600,
"v": 3.092640442364312e+23
},
{
"t": 1704240000,
"v": 3.092640442364312e+23
},
{
"t": 1704326400,
"v": 3.092640442364312e+23
},
{
"t": 1704412800,
"v": 3.092640442364312e+23
},
{
"t": 1704499200,
"v": 3.1438144506126655e+23
},
{
"t": 1704585600,
"v": 3.1438144506126655e+23
},
{
"t": 1704672000,
"v": 3.1438144506126655e+23
},
{
"t": 1704758400,
"v": 3.1438144506126655e+23
},
{
"t": 1704844800,
"v": 3.1438144506126655e+23
},
{
"t": 1704931200,
"v": 3.1438144506126655e+23
},
{
"t": 1705017600,
"v": 3.1438144506126655e+23
},
{
"t": 1705104000,
"v": 3.1438144506126655e+23
},
{
"t": 1705190400,
"v": 3.1438144506126655e+23
},
{
"t": 1705276800,
"v": 3.1438144506126655e+23
},
{
"t": 1705363200,
"v": 3.1438144506126655e+23
},
{
"t": 1705449600,
"v": 3.1438144506126655e+23
},
{
"t": 1705536000,
"v": 3.1438144506126655e+23
},
{
"t": 1705622400,
"v": 3.1438144506126655e+23
},
{
"t": 1705708800,
"v": 3.0212311747692796e+23
},
{
"t": 1705795200,
"v": 3.0212311747692796e+23
},
{
"t": 1705881600,
"v": 3.0212311747692796e+23
},
{
"t": 1705968000,
"v": 3.0212311747692796e+23
},
{
"t": 1706054400,
"v": 3.0212311747692796e+23
},
{
"t": 1706140800,
"v": 3.0212311747692796e+23
},
{
"t": 1706227200,
"v": 3.0212311747692796e+23
},
{
"t": 1706313600,
"v": 3.0212311747692796e+23
},
{
"t": 1706400000,
"v": 3.0212311747692796e+23
},
{
"t": 1706486400,
"v": 3.0212311747692796e+23
},
{
"t": 1706572800,
"v": 3.0212311747692796e+23
},
{
"t": 1706659200,
"v": 3.0212311747692796e+23
},
{
"t": 1706745600,
"v": 3.0212311747692796e+23
},
{
"t": 1706832000,
"v": 3.2427933213179896e+23
},
{
"t": 1706918400,
"v": 3.2427933213179896e+23
},
{
"t": 1707004800,
"v": 3.2427933213179896e+23
},
{
"t": 1707091200,
"v": 3.2427933213179896e+23
},
{
"t": 1707177600,
"v": 3.2427933213179896e+23
},
{
"t": 1707264000,
"v": 3.2427933213179896e+23
},
{
"t": 1707350400,
"v": 3.2427933213179896e+23
},
{
"t": 1707436800,
"v": 3.2427933213179896e+23
},
{
"t": 1707523200,
"v": 3.2427933213179896e+23
},
{
"t": 1707609600,
"v": 3.2427933213179896e+23
},
{
"t": 1707696000,
"v": 3.2427933213179896e+23
},
{
"t": 1707782400,
"v": 3.2427933213179896e+23
},
{
"t": 1707868800,
"v": 3.2427933213179896e+23
},
{
"t": 1707955200,
"v": 3.5100748999147024e+23
},
{
"t": 1708041600,
"v": 3.5100748999147024e+23
},
{
"t": 1708128000,
"v": 3.5100748999147024e+23
},
{
"t": 1708214400,
"v": 3.5100748999147024e+23
},
{
"t": 1708300800,
"v": 3.5100748999147024e+23
},
{
"t": 1708387200,
"v": 3.5100748999147024e+23
},
{
"t": 1708473600,
"v": 3.5100748999147024e+23
},
{
"t": 1708560000,
"v": 3.5100748999147024e+23
},
{
"t": 1708646400,
"v": 3.5100748999147024e+23
},
{
"t": 1708732800,
"v": 3.5100748999147024e+23
},
{
"t": 1708819200,
"v": 3.5100748999147024e+23
},
{
"t": 1708905600,
"v": 3.5100748999147024e+23
},
{
"t": 1708992000,
"v": 3.5100748999147024e+23
},
{
"t": 1709078400,
"v": 3.5100748999147024e+23
},
{
"t": 1709164800,
"v": 3.5100748999147024e+23
},
{
"t": 1709251200,
"v": 3.408109297206676e+23
},
{
"t": 1709337600,
"v": 3.408109297206676e+23
},
{
"t": 1709424000,
"v": 3.408109297206676e+23
},
{
"t": 1709510400,
"v": 3.408109297206676e+23
},
{
"t": 1709596800,
"v": 3.408109297206676e+23
},
{
"t": 1709683200,
"v": 3.408109297206676e+23
},
{
"t": 1709769600,
"v": 3.408109297206676e+23
},
{
"t": 1709856000,
"v": 3.408109297206676e+23
},
{
"t": 1709942400,
"v": 3.408109297206676e+23
},
{
"t": 1710028800,
"v": 3.408109297206676e+23
},
{
"t": 1710115200,
"v": 3.408109297206676e+23
},
{
"t": 1710201600,
"v": 3.408109297206676e+23
},
{
"t": 1710288000,
"v": 3.408109297206676e+23
},
{
"t": 1710374400,
"v": 3.6055354168139516e+23
},
{
"t": 1710460800,
"v": 3.6055354168139516e+23
},
{
"t": 1710547200,
"v": 3.6055354168139516e+23
},
{
"t": 1710633600,
"v": 3.6055354168139516e+23
},
{
"t": 1710720000,
"v": 3.6055354168139516e+23
},
{
"t": 1710806400,
"v": 3.6055354168139516e+23
},
{
"t": 1710892800,
"v": 3.6055354168139516e+23
},
{
"t": 1710979200,
"v": 3.6055354168139516e+23
},
{
"t": 1711065600,
"v": 3.6055354168139516e+23
},
{
"t": 1711152000,
"v": 3.6055354168139516e+23
},
{
"t": 1711238400,
"v": 3.6055354168139516e+23
},
{
"t": 1711324800,
"v": 3.6055354168139516e+23
},
{
"t": 1711411200,
"v": 3.6055354168139516e+23
},
{
"t": 1711497600,
"v": 3.6055354168139516e+23
},
{
"t": 1711584000,
"v": 3.570277349900847e+23
},
{
"t": 1711670400,
"v": 3.570277349900847e+23
},
{
"t": 1711756800,
"v": 3.570277349900847e+23
},
{
"t": 1711843200,
"v": 3.570277349900847e+23
},
{
"t": 1711929600,
"v": 3.570277349900847e+23
},
{
"t": 1712016000,
"v": 3.570277349900847e+23
},
{
"t": 1712102400,
"v": 3.570277349900847e+23
},
{
"t": 1712188800,
"v": 3.570277349900847e+23
},
{
"t": 1712275200,
"v": 3.570277349900847e+23
},
{
"t": 1712361600,
"v": 3.570277349900847e+23
},
{
"t": 1712448000,
"v": 3.570277349900847e+23
},
{
"t": 1712534400,
"v": 3.570277349900847e+23
},
{
"t": 1712620800,
"v": 3.570277349900847e+23
},
{
"t": 1712707200,
"v": 3.710360353321784e+23
},
{
"t": 1712793600,
"v": 3.710360353321784e+23
},
{
"t": 1712880000,
"v": 3.710360353321784e+23
},
{
"t": 1712966400,
"v": 3.710360353321784e+23
},
{
"t": 1713052800,
"v": 3.710360353321784e+23
},
{
"t": 1713139200,
"v": 3.710360353321784e+23
},
{
"t": 1713225600,
"v": 3.710360353321784e+23
},
{
"t": 1713312000,
"v": 3.710360353321784e+23
},
{
"t": 1713398400,
"v": 3.710360353321784e+23
},
{
"t": 1713484800,
"v": 3.710360353321784e+23
},
{
"t": 1713571200,
"v": 3.710360353321784e+23
},
{
"t": 1713657600,
"v": 3.710360353321784e+23
},
{
"t": 1713744000,
"v": 3.710360353321784e+23
},
{
"t": 1713830400,
"v": 3.710360353321784e+23
},
{
"t": 1713916800,
"v": 3.7840461949575026e+23
},
{
"t": 1714003200,
"v": 3.7840461949575026e+23
},
{
"t": 1714089600,
"v": 3.7840461949575026e+23
},
{
"t": 1714176000,
"v": 3.7840461949575026e+23
},
{
"t": 1714262400,
"v": 3.7840461949575026e+23
},
{
"t": 1714348800,
"v": 3.7840461949575026e+23
},
{
"t": 1714435200,
"v": 3.7840461949575026e+23
},
{
"t": 1714521600,
"v": 3.7840461949575026e+23
},
{
"t": 1714608000,
"v": 3.7840461949575026e+23
},
{
"t": 1714694400,
"v": 3.7840461949575026e+23
},
{
"t": 1714780800,
"v": 3.7840461949575026e+23
},
{
"t": 1714867200,
"v": 3.7840461949575026e+23
},
{
"t": 1714953600,
"v": 3.7840461949575026e+23
},
{
"t": 1715040000,
"v": 3.7840461949575026e+23
},
{
"t": 1715126400,
"v": 3.7840461949575026e+23
},
{
"t": 1715212800,
"v": 3.571194662539767e+23
},
{
"t": 1715299200,
"v": 3.571194662539767e+23
},
{
"t": 1715385600,
"v": 3.571194662539767e+23
},
{
"t": 1715472000,
"v": 3.571194662539767e+23
},
{
"t": 1715558400,
"v": 3.571194662539767e+23
},
{
"t": 1715644800,
"v": 3.571194662539767e+23
},
{
"t": 1715731200,
"v": 3.571194662539767e+23
},
{
"t": 1715817600,
"v": 3.571194662539767e+23
},
{
"t": 1715904000,
"v": 3.571194662539767e+23
},
{
"t": 1715990400,
"v": 3.571194662539767e+23
},
{
"t": 1716076800,
"v": 3.571194662539767e+23
},
{
"t": 1716163200,
"v": 3.571194662539767e+23
},
{
"t": 1716249600,
"v": 3.571194662539767e+23
},
{
"t": 1716336000,
"v": 3.571194662539767e+23
},
{
"t": 1716422400,
"v": 3.624156187717043e+23
},
{
"t": 1716508800,
"v": 3.624156187717043e+23
},
{
"t": 1716595200,
"v": 3.624156187717043e+23
},
{
"t": 1716681600,
"v": 3.624156187717043e+23
},
{
"t": 1716768000,
"v": 3.624156187717043e+23
},
{
"t": 1716854400,
"v": 3.624156187717043e+23
},
{
"t": 1716940800,
"v": 3.624156187717043e+23
},
{
"t": 1717027200,
"v": 3.624156187717043e+23
},
{
"t": 1717113600,
"v": 3.624156187717043e+23
},
{
"t": 1717200000,
"v": 3.624156187717043e+23
},
{
"t": 1717286400,
"v": 3.624156187717043e+23
},
{
"t": 1717372800,
"v": 3.624156187717043e+23
},
{
"t": 1717459200,
"v": 3.624156187717043e+23
},
{
"t": 1717545600,
"v": 3.624156187717043e+23
},
{
"t": 1717632000,
"v": 3.595602947593069e+23
},
{
"t": 1717718400,
"v": 3.595602947593069e+23
},
{
"t": 1717804800,
"v": 3.595602947593069e+23
},
{
"t": 1717891200,
"v": 3.595602947593069e+23
},
{
"t": 1717977600,
"v": 3.595602947593069e+23
},
{
"t": 1718064000,
"v": 3.595602947593069e+23
},
{
"t": 1718150400,
"v": 3.595602947593069e+23
},
{
"t": 1718236800,
"v": 3.595602947593069e+23
},
{
"t": 1718323200,
"v": 3.595602947593069e+23
},
{
"t": 1718409600,
"v": 3.595602947593069e+23
},
{
"t": 1718496000,
"v": 3.595602947593069e+23
},
{
"t": 1718582400,
"v": 3.595602947593069e+23
},
{
"t": 1718668800,
"v": 3.595602947593069e+23
},
{
"t": 1718755200,
"v": 3.595602947593069e+23
},
{
"t": 1718841600,
"v": 3.593825150415042e+23
},
{
"t": 1718928000,
"v": 3.593825150415042e+23
},
{
"t": 1719014400,
"v": 3.593825150415042e+23
},
{
"t": 1719100800,
"v": 3.593825150415042e+23
},
{
"t": 1719187200,
"v": 3.593825150415042e+23
},
{
"t": 1719273600,
"v": 3.593825150415042e+23
},
{
"t": 1719360000,
"v": 3.593825150415042e+23
},
{
"t": 1719446400,
"v": 3.593825150415042e+23
},
{
"t": 1719532800,
"v": 3.593825150415042e+23
},
{
"t": 1719619200,
"v": 3.593825150415042e+23
},
{
"t": 1719705600,
"v": 3.593825150415042e+23
},
{
"t": 1719792000,
"v": 3.593825150415042e+23
},
{
"t": 1719878400,
"v": 3.593825150415042e+23
},
{
"t": 1719964800,
"v": 3.593825150415042e+23
},
{
"t": 1720051200,
"v": 3.593825150415042e+23
},
{
"t": 1720137600,
"v": 3.414292641015524e+23
},
{
"t": 1720224000,
"v": 3.414292641015524e+23
},
{
"t": 1720310400,
"v": 3.414292641015524e+23
},
{
"t": 1720396800,
"v": 3.414292641015524e+23
},
{
"t": 1720483200,
"v": 3.414292641015524e+23
},
{
"t": 1720569600,
"v": 3.414292641015524e+23
},
{
"t": 1720656000,
"v": 3.414292641015524e+23
},
{
"t": 1720742400,
"v": 3.414292641015524e+23
},
{
"t": 1720828800,
"v": 3.414292641015524e+23
},
{
"t": 1720915200,
"v": 3.414292641015524e+23
},
{
"t": 1721001600,
"v": 3.414292641015524e+23
},
{
"t": 1721088000,
"v": 3.414292641015524e+23
},
{
"t": 1721174400,
"v": 3.414292641015524e+23
},
{
"t": 1721260800,
"v": 3.523923104464996e+23
},
{
"t": 1721347200,
"v": 3.523923104464996e+23
},
{
"t": 1721433600,
"v": 3.523923104464996e+23
},
{
"t": 1721520000,
"v": 3.523923104464996e+23
},
{
"t": 1721606400,
"v": 3.523923104464996e+23
},
{
"t": 1721692800,
"v": 3.523923104464996e+23
},
{
"t": 1721779200,
"v": 3.523923104464996e+23
},
{
"t": 1721865600,
"v": 3.523923104464996e+23
},
{
"t": 1721952000,
"v": 3.523923104464996e+23
},
{
"t": 1722038400,
"v": 3.523923104464996e+23
},
{
"t": 1722124800,
"v": 3.523923104464996e+23
},
{
"t": 1722211200,
"v": 3.523923104464996e+23
},
{
"t": 1722297600,
"v": 3.523923104464996e+23
},
{
"t": 1722384000,
"v": 3.894096630611574e+23
},
{
"t": 1722470400,
"v": 3.894096630611574e+23
},
{
"t": 1722556800,
"v": 3.894096630611574e+23
},
{
"t": 1722643200,
"v": 3.894096630611574e+23
},
{
"t": 1722729600,
"v": 3.894096630611574e+23
},
{
"t": 1722816000,
"v": 3.894096630611574e+23
},
{
"t": 1722902400,
"v": 3.894096630611574e+23
},
{
"t": 1722988800,
"v": 3.894096630611574e+23
},
{
"t": 1723075200,
"v": 3.894096630611574e+23
},
{
"t": 1723161600,
"v": 3.894096630611574e+23
},
{
"t": 1723248000,
"v": 3.894096630611574e+23
},
{
"t": 1723334400,
"v": 3.894096630611574e+23
},
{
"t": 1723420800,
"v": 3.894096630611574e+23
},
{
"t": 1723507200,
"v": 3.894096630611574e+23
},
{
"t": 1723593600,
"v": 3.731101411329116e+23
},
{
"t": 1723680000,
"v": 3.731101411329116e+23
},
{
"t": 1723766400,
"v": 3.731101411329116e+23
},
{
"t": 1723852800,
"v": 3.731101411329116e+23
},
{
"t": 1723939200,
"v": 3.731101411329116e+23
},
{
"t": 1724025600,
"v": 3.731101411329116e+23
},
{
"t": 1724112000,
"v": 3.731101411329116e+23
},
{
"t": 1724198400,
"v": 3.731101411329116e+23
},
{
"t": 1724284800,
"v": 3.731101411329116e+23
},
{
"t": 1724371200,
"v": 3.731101411329116e+23
},
{
"t": 1724457600,
"v": 3.731101411329116e+23
},
{
"t": 1724544000,
"v": 3.731101411329116e+23
},
{
"t": 1724630400,
"v": 3.731101411329116e+23
},
{
"t": 1724716800,
"v": 3.731101411329116e+23
},
{
"t": 1724803200,
"v": 3.842778741357646e+23
},
{
"t": 1724889600,
"v": 3.842778741357646e+23
},
{
"t": 1724976000,
"v": 3.842778741357646e+23
},
{
"t": 1725062400,
"v": 3.842778741357646e+23
},
{
"t": 1725148800,
"v": 3.842778741357646e+23
},
{
"t": 1725235200,
"v": 3.842778741357646e+23
},
{
"t": 1725321600,
"v": 3.842778741357646e+23
},
{
"t": 1725408000,
"v": 3.842778741357646e+23
},
{
"t": 1725494400,
"v": 3.842778741357646e+23
},
{
"t": 1725580800,
"v": 3.842778741357646e+23
},
{
"t": 1725667200,
"v": 3.842778741357646e+23
},
{
"t": 1725753600,
"v": 3.842778741357646e+23
},
{
"t": 1725840000,
"v": 3.842778741357646e+23
},
{
"t": 1725926400,
"v": 3.842778741357646e+23
},
{
"t": 1726012800,
"v": 3.980213893276366e+23
},
{
"t": 1726099200,
"v": 3.980213893276366e+23
},
{
"t": 1726185600,
"v": 3.980213893276366e+23
},
{
"t": 1726272000,
"v": 3.980213893276366e+23
},
{
"t": 1726358400,
"v": 3.980213893276366e+23
},
{
"t": 1726444800,
"v": 3.980213893276366e+23
},
{
"t": 1726531200,
"v": 3.980213893276366e+23
},
{
"t": 1726617600,
"v": 3.980213893276366e+23
},
{
"t": 1726704000,
"v": 3.980213893276366e+23
},
{
"t": 1726790400,
"v": 3.980213893276366e+23
},
{
"t": 1726876800,
"v": 3.980213893276366e+23
},
{
"t": 1726963200,
"v": 3.980213893276366e+23
},
{
"t": 1727049600,
"v": 3.980213893276366e+23
},
{
"t": 1727136000,
"v": 3.980213893276366e+23
},
{
"t": 1727222400,
"v": 3.7969401700586946e+23
},
{
"t": 1727308800,
"v": 3.7969401700586946e+23
},
{
"t": 1727395200,
"v": 3.7969401700586946e+23
},
{
"t": 1727481600,
"v": 3.7969401700586946e+23
},
{
"t": 1727568000,
"v": 3.7969401700586946e+23
},
{
"t": 1727654400,
"v": 3.7969401700586946e+23
},
{
"t": 1727740800,
"v": 3.7969401700586946e+23
},
{
"t": 1727827200,
"v": 3.7969401700586946e+23
},
{
"t": 1727913600,
"v": 3.7969401700586946e+23
},
{
"t": 1728000000,
"v": 3.7969401700586946e+23
},
{
"t": 1728086400,
"v": 3.7969401700586946e+23
},
{
"t": 1728172800,
"v": 3.7969401700586946e+23
},
{
"t": 1728259200,
"v": 3.7969401700586946e+23
},
{
"t": 1728345600,
"v": 3.7969401700586946e+23
},
{
"t": 1728432000,
"v": 3.95349998195805e+23
},
{
"t": 1728518400,
"v": 3.95349998195805e+23
},
{
"t": 1728604800,
"v": 3.95349998195805e+23
},
{
"t": 1728691200,
"v": 3.95349998195805e+23
},
{
"t": 1728777600,
"v": 3.95349998195805e+23
},
{
"t": 1728864000,
"v": 3.95349998195805e+23
},
{
"t": 1728950400,
"v": 3.95349998195805e+23
},
{
"t": 1729036800,
"v": 3.95349998195805e+23
},
{
"t": 1729123200,
"v": 3.95349998195805e+23
},
{
"t": 1729209600,
"v": 3.95349998195805e+23
},
{
"t": 1729296000,
"v": 3.95349998195805e+23
},
{
"t": 1729382400,
"v": 3.95349998195805e+23
},
{
"t": 1729468800,
"v": 3.95349998195805e+23
},
{
"t": 1729555200,
"v": 4.1091113225822955e+23
},
{
"t": 1729641600,
"v": 4.1091113225822955e+23
},
{
"t": 1729728000,
"v": 4.1091113225822955e+23
},
{
"t": 1729814400,
"v": 4.1091113225822955e+23
},
{
"t": 1729900800,
"v": 4.1091113225822955e+23
},
{
"t": 1729987200,
"v": 4.1091113225822955e+23
},
{
"t": 1730073600,
"v": 4.1091113225822955e+23
},
{
"t": 1730160000,
"v": 4.1091113225822955e+23
},
{
"t": 1730246400,
"v": 4.1091113225822955e+23
},
{
"t": 1730332800,
"v": 4.1091113225822955e+23
},
{
"t": 1730419200,
"v": 4.1091113225822955e+23
},
{
"t": 1730505600,
"v": 4.1091113225822955e+23
},
{
"t": 1730592000,
"v": 4.1091113225822955e+23
},
{
"t": 1730678400,
"v": 4.365698692303375e+23
},
{
"t": 1730764800,
"v": 4.365698692303375e+23
},
{
"t": 1730851200,
"v": 4.365698692303375e+23
},
{
"t": 1730937600,
"v": 4.365698692303375e+23
},
{
"t": 1731024000,
"v": 4.365698692303375e+23
},
{
"t": 1731110400,
"v": 4.365698692303375e+23
},
{
"t": 1731196800,
"v": 4.365698692303375e+23
},
{
"t": 1731283200,
"v": 4.365698692303375e+23
},
{
"t": 1731369600,
"v": 4.365698692303375e+23
},
{
"t": 1731456000,
"v": 4.365698692303375e+23
},
{
"t": 1731542400,
"v": 4.365698692303375e+23
},
{
"t": 1731628800,
"v": 4.365698692303375e+23
},
{
"t": 1731715200,
"v": 4.365698692303375e+23
},
{
"t": 1731801600,
"v": 4.365698692303375e+23
},
{
"t": 1731888000,
"v": 4.393296601257914e+23
},
{
"t": 1731974400,
"v": 4.393296601257914e+23
},
{
"t": 1732060800,
"v": 4.393296601257914e+23
},
{
"t": 1732147200,
"v": 4.393296601257914e+23
},
{
"t": 1732233600,
"v": 4.393296601257914e+23
},
{
"t": 1732320000,
"v": 4.393296601257914e+23
},
{
"t": 1732406400,
"v": 4.393296601257914e+23
},
{
"t": 1732492800,
"v": 4.393296601257914e+23
},
{
"t": 1732579200,
"v": 4.393296601257914e+23
},
{
"t": 1732665600,
"v": 4.393296601257914e+23
},
{
"t": 1732752000,
"v": 4.393296601257914e+23
},
{
"t": 1732838400,
"v": 4.393296601257914e+23
},
{
"t": 1732924800,
"v": 4.393296601257914e+23
},
{
"t": 1733011200,
"v": 4.393296601257914e+23
},
{
"t": 1733097600,
"v": 4.463314324981253e+23
},
{
"t": 1733184000,
"v": 4.463314324981253e+23
},
{
"t": 1733270400,
"v": 4.463314324981253e+23
},
{
"t": 1733356800,
"v": 4.463314324981253e+23
},
{
"t": 1733443200,
"v": 4.463314324981253e+23
},
{
"t": 1733529600,
"v": 4.463314324981253e+23
},
{
"t": 1733616000,
"v": 4.463314324981253e+23
},
{
"t": 1733702400,
"v": 4.463314324981253e+23
},
{
"t": 1733788800,
"v": 4.463314324981253e+23
},
{
"t": 1733875200,
"v": 4.463314324981253e+23
},
{
"t": 1733961600,
"v": 4.463314324981253e+23
},
{
"t": 1734048000,
"v": 4.463314324981253e+23
},
{
"t": 1734134400,
"v": 4.463314324981253e+23
},
{
"t": 1734220800,
"v": 4.463314324981253e+23
},
{
"t": 1734307200,
"v": 4.661012224431675e+23
},
{
"t": 1734393600,
"v": 4.661012224431675e+23
},
{
"t": 1734480000,
"v": 4.661012224431675e+23
},
{
"t": 1734566400,
"v": 4.661012224431675e+23
},
{
"t": 1734652800,
"v": 4.661012224431675e+23
},
{
"t": 1734739200,
"v": 4.661012224431675e+23
},
{
"t": 1734825600,
"v": 4.661012224431675e+23
},
{
"t": 1734912000,
"v": 4.661012224431675e+23
},
{
"t": 1734998400,
"v": 4.661012224431675e+23
},
{
"t": 1735084800,
"v": 4.661012224431675e+23
},
{
"t": 1735171200,
"v": 4.661012224431675e+23
},
{
"t": 1735257600,
"v": 4.661012224431675e+23
},
{
"t": 1735344000,
"v": 4.661012224431675e+23
},
{
"t": 1735430400,
"v": 4.715104243842974e+23
},
{
"t": 1735516800,
"v": 4.715104243842974e+23
},
{
"t": 1735603200,
"v": 4.715104243842974e+23
},
{
"t": 1735689600,
"v": 4.715104243842974e+23
},
{
"t": 1735776000,
"v": 4.715104243842974e+23
},
{
"t": 1735862400,
"v": 4.715104243842974e+23
},
{
"t": 1735948800,
"v": 4.715104243842974e+23
},
{
"t": 1736035200,
"v": 4.715104243842974e+23
},
{
"t": 1736121600,
"v": 4.715104243842974e+23
},
{
"t": 1736208000,
"v": 4.715104243842974e+23
},
{
"t": 1736294400,
"v": 4.715104243842974e+23
},
{
"t": 1736380800,
"v": 4.715104243842974e+23
},
{
"t": 1736467200,
"v": 4.715104243842974e+23
},
{
"t": 1736553600,
"v": 4.715104243842974e+23
},
{
"t": 1736640000,
"v": 4.743873299549409e+23
},
{
"t": 1736726400,
"v": 4.743873299549409e+23
},
{
"t": 1736812800,
"v": 4.743873299549409e+23
},
{
"t": 1736899200,
"v": 4.743873299549409e+23
},
{
"t": 1736985600,
"v": 4.743873299549409e+23
},
{
"t": 1737072000,
"v": 4.743873299549409e+23
},
{
"t": 1737158400,
"v": 4.743873299549409e+23
},
{
"t": 1737244800,
"v": 4.743873299549409e+23
},
{
"t": 1737331200,
"v": 4.743873299549409e+23
},
{
"t": 1737417600,
"v": 4.743873299549409e+23
},
{
"t": 1737504000,
"v": 4.743873299549409e+23
},
{
"t": 1737590400,
"v": 4.743873299549409e+23
},
{
"t": 1737676800,
"v": 4.743873299549409e+23
},
{
"t": 1737763200,
"v": 4.743873299549409e+23
},
{
"t": 1737849600,
"v": 4.743873299549409e+23
},
{
"t": 1737936000,
"v": 4.6430930288479856e+23
},
{
"t": 1738022400,
"v": 4.6430930288479856e+23
},
{
"t": 1738108800,
"v": 4.6430930288479856e+23
},
{
"t": 1738195200,
"v": 4.6430930288479856e+23
},
{
"t": 1738281600,
"v": 4.6430930288479856e+23
},
{
"t": 1738368000,
"v": 4.6430930288479856e+23
},
{
"t": 1738454400,
"v": 4.6430930288479856e+23
},
{
"t": 1738540800,
"v": 4.6430930288479856e+23
},
{
"t": 1738627200,
"v": 4.6430930288479856e+23
},
{
"t": 1738713600,
"v": 4.6430930288479856e+23
},
{
"t": 1738800000,
"v": 4.6430930288479856e+23
},
{
"t": 1738886400,
"v": 4.6430930288479856e+23
},
{
"t": 1738972800,
"v": 4.6430930288479856e+23
},
{
"t": 1739059200,
"v": 4.903446940005491e+23
},
{
"t": 1739145600,
"v": 4.903446940005491e+23
},
{
"t": 1739232000,
"v": 4.903446940005491e+23
},
{
"t": 1739318400,
"v": 4.903446940005491e+23
},
{
"t": 1739404800,
"v": 4.903446940005491e+23
},
{
"t": 1739491200,
"v": 4.903446940005491e+23
},
{
"t": 1739577600,
"v": 4.903446940005491e+23
},
{
"t": 1739664000,
"v": 4.903446940005491e+23
},
{
"t": 1739750400,
"v": 4.903446940005491e+23
},
{
"t": 1739836800,
"v": 4.903446940005491e+23
},
{
"t": 1739923200,
"v": 4.903446940005491e+23
},
{
"t": 1740009600,
"v": 4.903446940005491e+23
},
{
"t": 1740096000,
"v": 4.903446940005491e+23
},
{
"t": 1740182400,
"v": 4.903446940005491e+23
},
{
"t": 1740268800,
"v": 4.7488778352271264e+23
},
{
"t": 1740355200,
"v": 4.7488778352271264e+23
},
{
"t": 1740441600,
"v": 4.7488778352271264e+23
},
{
"t": 1740528000,
"v": 4.7488778352271264e+23
},
{
"t": 1740614400,
"v": 4.7488778352271264e+23
},
{
"t": 1740700800,
"v": 4.7488778352271264e+23
},
{
"t": 1740787200,
"v": 4.7488778352271264e+23
},
{
"t": 1740873600,
"v": 4.7488778352271264e+23
},
{
"t": 1740960000,
"v": 4.7488778352271264e+23
},
{
"t": 1741046400,
"v": 4.7488778352271264e+23
},
{
"t": 1741132800,
"v": 4.7488778352271264e+23
},
{
"t": 1741219200,
"v": 4.7488778352271264e+23
},
{
"t": 1741305600,
"v": 4.7488778352271264e+23
},
{
"t": 1741392000,
"v": 4.7488778352271264e+23
},
{
"t": 1741478400,
"v": 4.816784527601651e+23
},
{
"t": 1741564800,
"v": 4.816784527601651e+23
},
{
"t": 1741651200,
"v": 4.816784527601651e+23
},
{
"t": 1741737600,
"v": 4.816784527601651e+23
},
{
"t": 1741824000,
"v": 4.816784527601651e+23
},
{
"t": 1741910400,
"v": 4.816784527601651e+23
},
{
"t": 1741996800,
"v": 4.816784527601651e+23
},
{
"t": 1742083200,
"v": 4.816784527601651e+23
},
{
"t": 1742169600,
"v": 4.816784527601651e+23
},
{
"t": 1742256000,
"v": 4.816784527601651e+23
},
{
"t": 1742342400,
"v": 4.816784527601651e+23
},
{
"t": 1742428800,
"v": 4.816784527601651e+23
},
{
"t": 1742515200,
"v": 4.816784527601651e+23
},
{
"t": 1742601600,
"v": 4.816784527601651e+23
},
{
"t": 1742688000,
"v": 4.885847800170498e+23
},
{
"t": 1742774400,
"v": 4.885847800170498e+23
},
{
"t": 1742860800,
"v": 4.885847800170498e+23
},
{
"t": 1742947200,
"v": 4.885847800170498e+23
},
{
"t": 1743033600,
"v": 4.885847800170498e+23
},
{
"t": 1743120000,
"v": 4.885847800170498e+23
},
{
"t": 1743206400,
"v": 4.885847800170498e+23
},
{
"t": 1743292800,
"v": 4.885847800170498e+23
},
{
"t": 1743379200,
"v": 4.885847800170498e+23
},
{
"t": 1743465600,
"v": 4.885847800170498e+23
},
{
"t": 1743552000,
"v": 4.885847800170498e+23
},
{
"t": 1743638400,
"v": 4.885847800170498e+23
},
{
"t": 1743724800,
"v": 4.885847800170498e+23
},
{
"t": 1743811200,
"v": 5.218719977106356e+23
},
{
"t": 1743897600,
"v": 5.218719977106356e+23
},
{
"t": 1743984000,
"v": 5.218719977106356e+23
},
{
"t": 1744070400,
"v": 5.218719977106356e+23
},
{
"t": 1744156800,
"v": 5.218719977106356e+23
},
{
"t": 1744243200,
"v": 5.218719977106356e+23
},
{
"t": 1744329600,
"v": 5.218719977106356e+23
},
{
"t": 1744416000,
"v": 5.218719977106356e+23
},
{
"t": 1744502400,
"v": 5.218719977106356e+23
},
{
"t": 1744588800,
"v": 5.218719977106356e+23
},
{
"t": 1744675200,
"v": 5.218719977106356e+23
},
{
"t": 1744761600,
"v": 5.218719977106356e+23
},
{
"t": 1744848000,
"v": 5.218719977106356e+23
},
{
"t": 1744934400,
"v": 5.218719977106356e+23
},
{
"t": 1745020800,
"v": 5.2928766610400924e+23
},
{
"t": 1745107200,
"v": 5.2928766610400924e+23
},
{
"t": 1745193600,
"v": 5.2928766610400924e+23
},
{
"t": 1745280000,
"v": 5.2928766610400924e+23
},
{
"t": 1745366400,
"v": 5.2928766610400924e+23
},
{
"t": 1745452800,
"v": 5.2928766610400924e+23
},
{
"t": 1745539200,
"v": 5.2928766610400924e+23
},
{
"t": 1745625600,
"v": 5.2928766610400924e+23
},
{
"t": 1745712000,
"v": 5.2928766610400924e+23
},
{
"t": 1745798400,
"v": 5.2928766610400924e+23
},
{
"t": 1745884800,
"v": 5.2928766610400924e+23
},
{
"t": 1745971200,
"v": 5.2928766610400924e+23
},
{
"t": 1746057600,
"v": 5.2928766610400924e+23
},
{
"t": 1746144000,
"v": 5.2928766610400924e+23
},
{
"t": 1746230400,
"v": 5.1160042611402954e+23
},
{
"t": 1746316800,
"v": 5.1160042611402954e+23
},
{
"t": 1746403200,
"v": 5.1160042611402954e+23
},
{
"t": 1746489600,
"v": 5.1160042611402954e+23
},
{
"t": 1746576000,
"v": 5.1160042611402954e+23
},
{
"t": 1746662400,
"v": 5.1160042611402954e+23
},
{
"t": 1746748800,
"v": 5.1160042611402954e+23
},
{
"t": 1746835200,
"v": 5.1160042611402954e+23
},
{
"t": 1746921600,
"v": 5.1160042611402954e+23
},
{
"t": 1747008000,
"v": 5.1160042611402954e+23
},
{
"t": 1747094400,
"v": 5.1160042611402954e+23
},
{
"t": 1747180800,
"v": 5.1160042611402954e+23
},
{
"t": 1747267200,
"v": 5.1160042611402954e+23
},
{
"t": 1747353600,
"v": 5.1160042611402954e+23
},
{
"t": 1747440000,
"v": 5.2251906735989924e+23
},
{
"t": 1747526400,
"v": 5.2251906735989924e+23
},
{
"t": 1747612800,
"v": 5.2251906735989924e+23
},
{
"t": 1747699200,
"v": 5.2251906735989924e+23
},
{
"t": 1747785600,
"v": 5.2251906735989924e+23
},
{
"t": 1747872000,
"v": 5.2251906735989924e+23
},
{
"t": 1747958400,
"v": 5.2251906735989924e+23
},
{
"t": 1748044800,
"v": 5.2251906735989924e+23
},
{
"t": 1748131200,
"v": 5.2251906735989924e+23
},
{
"t": 1748217600,
"v": 5.2251906735989924e+23
},
{
"t": 1748304000,
"v": 5.2251906735989924e+23
},
{
"t": 1748390400,
"v": 5.2251906735989924e+23
},
{
"t": 1748476800,
"v": 5.2251906735989924e+23
},
{
"t": 1748563200,
"v": 5.2251906735989924e+23
},
{
"t": 1748649600,
"v": 5.453847618776656e+23
},
{
"t": 1748736000,
"v": 5.453847618776656e+23
},
{
"t": 1748822400,
"v": 5.453847618776656e+23
},
{
"t": 1748908800,
"v": 5.453847618776656e+23
},
{
"t": 1748995200,
"v": 5.453847618776656e+23
},
{
"t": 1749081600,
"v": 5.453847618776656e+23
},
{
"t": 1749168000,
"v": 5.453847618776656e+23
},
{
"t": 1749254400,
"v": 5.453847618776656e+23
},
{
"t": 1749340800,
"v": 5.453847618776656e+23
},
{
"t": 1749427200,
"v": 5.453847618776656e+23
},
{
"t": 1749513600,
"v": 5.453847618776656e+23
},
{
"t": 1749600000,
"v": 5.453847618776656e+23
},
{
"t": 1749686400,
"v": 5.453847618776656e+23
},
{
"t": 1749772800,
"v": 5.453847618776656e+23
},
{
"t": 1749859200,
"v": 5.429329896963126e+23
},
{
"t": 1749945600,
"v": 5.429329896963126e+23
},
{
"t": 1750032000,
"v": 5.429329896963126e+23
},
{
"t": 1750118400,
"v": 5.429329896963126e+23
},
{
"t": 1750204800,
"v": 5.429329896963126e+23
},
{
"t": 1750291200,
"v": 5.429329896963126e+23
},
{
"t": 1750377600,
"v": 5.429329896963126e+23
},
{
"t": 1750464000,
"v": 5.429329896963126e+23
},
{
"t": 1750550400,
"v": 5.429329896963126e+23
},
{
"t": 1750636800,
"v": 5.429329896963126e+23
},
{
"t": 1750723200,
"v": 5.429329896963126e+23
},
{
"t": 1750809600,
"v": 5.429329896963126e+23
},
{
"t": 1750896000,
"v": 5.429329896963126e+23
},
{
"t": 1750982400,
"v": 5.429329896963126e+23
},
{
"t": 1751068800,
"v": 5.429329896963126e+23
},
{
"t": 1751155200,
"v": 5.0233298411370117e+23
},
{
"t": 1751241600,
"v": 5.0233298411370117e+23
},
{
"t": 1751328000,
"v": 5.0233298411370117e+23
},
{
"t": 1751414400,
"v": 5.0233298411370117e+23
},
{
"t": 1751500800,
"v": 5.0233298411370117e+23
},
{
"t": 1751587200,
"v": 5.0233298411370117e+23
},
{
"t": 1751673600,
"v": 5.0233298411370117e+23
},
{
"t": 1751760000,
"v": 5.0233298411370117e+23
},
{
"t": 1751846400,
"v": 5.0233298411370117e+23
},
{
"t": 1751932800,
"v": 5.0233298411370117e+23
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC, ETH
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h, 10m, 1month, 1w
f
string
format - csv, json
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1230940800,"v":4294967296}]Hash Rate
GET https://api.glassnode.com/v1/metrics/mining/hash_rate_mean
The average estimated number of hashes per second produced by the miners in the network.
Authorizations
Query parameters
astringRequired
asset id - BTC, ETH
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h, 10m, 1month, 1w
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/hash_rate_mean HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 657661688251465000000
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC, ETH
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h, 10m, 1month, 1w
f
string
format - csv, json
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":657661688251465000000}]Market Cap to Thermocap Ratio
GET https://api.glassnode.com/v1/metrics/mining/marketcap_thermocap_ratio
The Market Cap to Thermocap Ratio is simply defined as Market cap / Thermocap, and can be used to assess if the asset's price is currently trading at a premium with respect to total security spend by miners. The ratio is adjusted to account for the increasing circulating supply over time.
Authorizations
Query parameters
astringRequired
asset id - BTC, ETH
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/marketcap_thermocap_ratio HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 9.763932387300978e-7
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC, ETH
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h
f
string
format - csv, json
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":9.763932387300978e-7}]Miner Outflow Multiple
GET https://api.glassnode.com/v1/metrics/mining/miners_outflow_multiple
The Miner Outflow Multiple indicates periods where the amount of bitcoins flowing out of miner addresses is high with respect to its historical average. It is defined as the ratio of the miners' outflow and its 365 day MA (in USD).
Authorizations
Query parameters
astringRequired
asset id - BTC
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h, 10m
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: minerstringOptional
miner name (see /v1/metrics/mining/miners_outflow_multiple/miners for a full list)
timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/miners_outflow_multiple HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 0.6699489026482804
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h, 10m
f
string
format - CSV, JSON
miner
string
miner name (see /v1/metrics/mining/miners_outflow_multiple/miners for a full list)
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":0.6700071013451805}]Miner Revenue (Block Rewards)
GET https://api.glassnode.com/v1/metrics/mining/volume_mined_sum
The total amount of newly minted coins, i.e. block rewards.
Authorizations
Query parameters
astringRequired
asset id - BTC
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h, 10m
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: cstringOptional
currency - native, usd
minerstringOptional
miner name (see /v1/metrics/mining/volume_mined_sum/miners for a full list)
timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/volume_mined_sum HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 453.125
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h, 10m
f
string
format - CSV, JSON
c
string
currency - native, usd
miner
string
miner name (see /v1/metrics/mining/volume_mined_sum/miners for a full list)
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":453.125}]Miner Revenue (Fees)
GET https://api.glassnode.com/v1/metrics/mining/revenue_from_fees
The percentage of miner revenue derived from fees, i.e. fees divided by fees plus minted coins.
Authorizations
Query parameters
astringRequired
asset id - BTC, ETH
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h, 10m
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/revenue_from_fees HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 0.020563067445822012
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC, ETH
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h, 10m
f
string
format - csv, json
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":0.020563067445822012}]Miner Revenue (Total)
GET https://api.glassnode.com/v1/metrics/mining/revenue_sum
The total miner revenue, i.e. fees plus newly minted coins.
Authorizations
Query parameters
astringRequired
asset id - BTC, ETH
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 10m, 1h, 24h
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: cstringOptional
currency - native, usd
minerstringOptional
miner name (see /v1/metrics/mining/revenue_sum/miners for a full list)
timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/revenue_sum HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 462.63826177999994
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC, ETH
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 10m, 1h, 24h
f
string
format - CSV, JSON, csv, json
c
string
currency - native, usd
miner
string
miner name (see /v1/metrics/mining/revenue_sum/miners for a full list)
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":462.63826177999994}]Miner Unspent Supply
GET https://api.glassnode.com/v1/metrics/mining/miners_unspent_supply
The total amount of coins in coinbase transactions that have never been moved.
Authorizations
Query parameters
astringRequired
asset id - BTC
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1month, 1w, 24h, 1h, 10m
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: cstringOptional
currency - native, usd
timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/miners_unspent_supply HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 1773798.5720095
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1month, 1w, 24h, 1h, 10m
f
string
format - csv, json
c
string
currency - native, usd
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":1773798.5720095}]Thermocap
GET https://api.glassnode.com/v1/metrics/mining/thermocap
Aggregate security spend, or "Thermocap", is the aggregated amount of coins paid to miners and serves as a proxy to mining resources spent. It serves as a measure of the true capital flow into the network and is computed as the aggregate coinbase transactions multiplied by the price in USD at the time they were mined. This metric was first put forth by Nic Carter.
Authorizations
Query parameters
astringRequired
asset id - BTC, ETH
sintegerOptional
since, unix timestamp
uintegerOptional
until, unix timestamp
istringOptional
frequency interval - 1h, 24h
fstring · enumOptionalDefault:
format - csv, json
jsonPossible values: timestamp_formatstring · enumOptionalDefault:
timestamp format - unix or humanized (RFC 3339)
unixPossible values: Responses
200
Successful response
application/json
400
Bad Request - Invalid parameters or unsupported asset
application/json
401
Unauthorized - Invalid or missing API key
application/json
429
Too Many Requests - Rate limit exceeded
application/json
get
GET /v1/metrics/mining/thermocap HTTP/1.1
Host: api.glassnode.com
Accept: */*
[
{
"t": 1726790400,
"v": 64648317393.81566
}
]Query Parameters
Name
Type
Description
a*
string
asset id - BTC, ETH
s
integer
since, unix timestamp
u
integer
until, unix timestamp
i
string
frequency interval - 1h, 24h
f
string
format - CSV, JSON, csv, json
timestamp_format
string
timestamp format - unix or humanized (RFC 3339)
[{"t":1726790400,"v":64648317393.81566}]Last updated