Mining

Difficulty

GET https://api.glassnode.com/v1/metrics/mining/difficulty_latest

The current estimated number of hashes required to mine a block. Note: difficulty is often denoted as the relative difficulty with respect to the genesis block, which required approximately 2^32 hashes. For better comparison across blockchains, our values are denoted in raw hashes.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC, ETH
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h, 10m, 1month, 1w
f	string	format: JSON, CSV
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1231459200,"v":4294967296},{"t":1231545600,"v":4294967296},{"t":1231632000,"v":4294967296},{"t":1231718400,"v":4294967296},{"t":1231804800,"v":4294967296},{"t":1231891200,"v":4294967296},{"t":1231977600,"v":4294967296},{"t":1232064000,"v":4294967296},{"t":1232150400,"v":4294967296},{"t":1232236800,"v":4294967296},{"t":1232323200,"v":4294967296},{"t":1232409600,"v":4294967296},{"t":1232496000,"v":4294967296},{"t":1232582400,"v":4294967296},{"t":1232668800,"v":4294967296},{"t":1232755200,"v":4294967296},{"t":1232841600,"v":4294967296},{"t":1232928000,"v":4294967296},{"t":1233014400,"v":4294967296},{"t":1233100800,"v":4294967296},{"t":1233187200,"v":4294967296},{"t":1233273600,"v":4294967296},{"t":1233360000,"v":4294967296},{"t":1233446400,"v":4294967296},{"t":1233532800,"v":4294967296},{"t":1233619200,"v":4294967296},{"t":1233705600,"v":4294967296},{"t":1233792000,"v":4294967296},{"t":1233878400,"v":4294967296},{"t":1233964800,"v":4294967296},{"t":1234051200,"v":4294967296},{"t":1234137600,"v":4294967296},{"t":1234224000,"v":4294967296},{"t":1234310400,"v":4294967296},{"t":1234396800,"v":4294967296},{"t":1234483200,"v":4294967296},{"t":1234569600,"v":4294967296},{"t":1234656000,"v":4294967296},{"t":1234742400,"v":4294967296},{"t":1234828800,"v":4294967296},{"t":1234915200,"v":4294967296},{"t":1235001600,"v":4294967296},{"t":1235088000,"v":4294967296},{"t":1235174400,"v":4294967296},{"t":1235260800,"v":4294967296},{"t":1235347200,"v":4294967296},{"t":1235433600,"v":4294967296},{"t":1235520000,"v":4294967296},{"t":1235606400,"v":4294967296},{"t":1235692800,"v":4294967296},{"t":1235779200,"v":4294967296},{"t":1235865600,"v":4294967296},{"t":1235952000,"v":4294967296},{"t":1236038400,"v":4294967296},{"t":1236124800,"v":4294967296},{"t":1236211200,"v":4294967296},{"t":1236297600,"v":4294967296},{"t":1236384000,"v":4294967296},{"t":1236470400,"v":4294967296},{"t":1236556800,"v":4294967296},{"t":1236643200,"v":4294967296},{"t":1236729600,"v":4294967296},{"t":1236816000,"v":4294967296},{"t":1236902400,"v":4294967296},{"t":1236988800,"v":4294967296},{"t":1237075200,"v":4294967296},{"t":1237161600,"v":4294967296},{"t":1237248000,"v":4294967296},{"t":1237334400,"v":4294967296},{"t":1237420800,"v":4294967296},{"t":1237507200,"v":4294967296},{"t":1237593600,"v":4294967296},{"t":1237680000,"v":4294967296},{"t":1237766400,"v":4294967296},{"t":1237852800,"v":4294967296},{"t":1237939200,"v":4294967296},{"t":1238025600,"v":4294967296},{"t":1238112000,"v":4294967296},{"t":1238198400,"v":4294967296},{"t":1238284800,"v":4294967296},{"t":1238371200,"v":4294967296},{"t":1238457600,"v":4294967296},{"t":1238544000,"v":4294967296},{"t":1238630400,"v":4294967296},{"t":1238716800,"v":4294967296},{"t":1238803200,"v":4294967296},{"t":1238889600,"v":4294967296},{"t":1238976000,"v":4294967296},{"t":1239062400,"v":4294967296},{"t":1239148800,"v":4294967296},{"t":1239235200,"v":4294967296},{"t":1239321600,"v":4294967296},{"t":1239408000,"v":4294967296},{"t":1239494400,"v":4294967296},{"t":1239580800,"v":4294967296},{"t":1239667200,"v":4294967296},{"t":1239753600,"v":4294967296},{"t":1239840000,"v":4294967296},{"t":1239926400,"v":4294967296},{"t":1240012800,"v":4294967296},{"t":1240099200,"v":4294967296},{"t":1240185600,"v":4294967296},{"t":1240272000,"v":4294967296},{"t":1240358400,"v":4294967296},{"t":1240444800,"v":4294967296},{"t":1240531200,"v":4294967296},{"t":1240617600,"v":4294967296},{"t":1240704000,"v":4294967296},{"t":1240790400,"v":4294967296},{"t":1240876800,"v":4294967296},{"t":1240963200,"v":4294967296},{"t":1241049600,"v":4294967296},{"t":1241136000,"v":4294967296},{"t":1241222400,"v":4294967296},{"t":1241308800,"v":4294967296},{"t":1241395200,"v":4294967296},{"t":1241481600,"v":4294967296},{"t":1241568000,"v":4294967296},{"t":1241654400,"v":4294967296},{"t":1241740800,"v":4294967296},{"t":1241827200,"v":4294967296},{"t":1241913600,"v":4294967296},{"t":1242000000,"v":4294967296},{"t":1242086400,"v":4294967296},{"t":1242172800,"v":4294967296},{"t":1242259200,"v":4294967296},{"t":1242345600,"v":4294967296},{"t":1242432000,"v":4294967296},{"t":1242518400,"v":4294967296},{"t":1242604800,"v":4294967296},{"t":1242691200,"v":4294967296},{"t":1242777600,"v":4294967296},{"t":1242864000,"v":4294967296},{"t":1242950400,"v":4294967296},{"t":1243036800,"v":4294967296},{"t":1243123200,"v":4294967296},{"t":1243209600,"v":4294967296},{"t":1243296000,"v":4294967296},{"t":1243382400,"v":4294967296},{"t":1243468800,"v":4294967296},{"t":1243555200,"v":4294967296},{"t":1243641600,"v":4294967296},{"t":1243728000,"v":4294967296},{"t":1243814400,"v":4294967296},{"t":1243900800,"v":4294967296},{"t":1243987200,"v":4294967296},{"t":1244073600,"v":4294967296},{"t":1244160000,"v":4294967296},{"t":1244246400,"v":4294967296},{"t":1244332800,"v":4294967296},{"t":1244419200,"v":4294967296},{"t":1244505600,"v":4294967296},{"t":1244592000,"v":4294967296},{"t":1244678400,"v":4294967296},{"t":1244764800,"v":4294967296},{"t":1244851200,"v":4294967296},{"t":1244937600,"v":4294967296},{"t":1245024000,"v":4294967296},{"t":1245110400,"v":4294967296},{"t":1245196800,"v":4294967296},{"t":1245283200,"v":4294967296},{"t":1245369600,"v":4294967296},{"t":1245456000,"v":4294967296},{"t":1245542400,"v":4294967296},{"t":1245628800,"v":4294967296},{"t":1245715200,"v":4294967296},{"t":1245801600,"v":4294967296},{"t":1245888000,"v":4294967296},{"t":1245974400,"v":4294967296},{"t":1246060800,"v":4294967296},{"t":1246147200,"v":4294967296},{"t":1246233600,"v":4294967296},{"t":1246320000,"v":4294967296},{"t":1246406400,"v":4294967296},{"t":1246492800,"v":4294967296},{"t":1246579200,"v":4294967296},{"t":1246665600,"v":4294967296},{"t":1246752000,"v":4294967296},{"t":1246838400,"v":4294967296},{"t":1246924800,"v":4294967296},{"t":1247011200,"v":4294967296},{"t":1247097600,"v":4294967296},{"t":1247184000,"v":4294967296},{"t":1247270400,"v":4294967296},{"t":1247356800,"v":4294967296},{"t":1247443200,"v":4294967296},{"t":1247529600,"v":4294967296},{"t":1247616000,"v":4294967296},{"t":1247702400,"v":4294967296},{"t":1247788800,"v":4294967296},{"t":1247875200,"v":4294967296},{"t":1247961600,"v":4294967296},{"t":1248048000,"v":4294967296},{"t":1248134400,"v":4294967296},{"t":1248220800,"v":4294967296},{"t":1248307200,"v":4294967296},{"t":1248393600,"v":4294967296},{"t":1248480000,"v":4294967296},{"t":1248566400,"v":4294967296},{"t":1248652800,"v":4294967296},{"t":1248739200,"v":4294967296},{"t":1248825600,"v":4294967296},{"t":1248912000,"v":4294967296},{"t":1248998400,"v":4294967296},{"t":1249084800,"v":4294967296},{"t":1249171200,"v":4294967296},{"t":1249257600,"v":4294967296},{"t":1249344000,"v":4294967296},{"t":1249430400,"v":4294967296},{"t":1249516800,"v":4294967296},{"t":1249603200,"v":4294967296},{"t":1249689600,"v":4294967296},{"t":1249776000,"v":4294967296},{"t":1249862400,"v":4294967296},{"t":1249948800,"v":4294967296},{"t":1250035200,"v":4294967296},{"t":1250121600,"v":4294967296},{"t":1250208000,"v":4294967296},{"t":1250294400,"v":4294967296},{"t":1250380800,"v":4294967296},{"t":1250467200,"v":4294967296},{"t":1250553600,"v":4294967296},{"t":1250640000,"v":4294967296},{"t":1250726400,"v":4294967296},{"t":1250812800,"v":4294967296},{"t":1250899200,"v":4294967296},{"t":1250985600,"v":4294967296},{"t":1251072000,"v":4294967296},{"t":1251158400,"v":4294967296},{"t":1251244800,"v":4294967296},{"t":1251331200,"v":4294967296},{"t":1251417600,"v":4294967296},{"t":1251504000,"v":4294967296},{"t":1251590400,"v":4294967296},{"t":1251676800,"v":4294967296},{"t":1251763200,"v":4294967296},{"t":1251849600,"v":4294967296},{"t":1251936000,"v":4294967296},{"t":1252022400,"v":4294967296},{"t":1252108800,"v":4294967296},{"t":1252195200,"v":4294967296},{"t":1252281600,"v":4294967296},{"t":1252368000,"v":4294967296},{"t":1252454400,"v":4294967296},{"t":1252540800,"v":4294967296},{"t":1252627200,"v":4294967296},{"t":1252713600,"v":4294967296},{"t":1252800000,"v":4294967296},{"t":1252886400,"v":4294967296},{"t":1252972800,"v":4294967296},{"t":1253059200,"v":4294967296},{"t":1253145600,"v":4294967296},{"t":1253232000,"v":4294967296},{"t":1253318400,"v":4294967296},{"t":1253404800,"v":4294967296},{"t":1253491200,"v":4294967296},{"t":1253577600,"v":4294967296},{"t":1253664000,"v":4294967296},{"t":1253750400,"v":4294967296},{"t":1253836800,"v":4294967296},{"t":1253923200,"v":4294967296},{"t":1254009600,"v":4294967296},{"t":1254096000,"v":4294967296},{"t":1254182400,"v":4294967296},{"t":1254268800,"v":4294967296},{"t":1254355200,"v":4294967296},{"t":1254441600,"v":4294967296},{"t":1254528000,"v":4294967296},{"t":1254614400,"v":4294967296},{"t":1254700800,"v":4294967296},{"t":1254787200,"v":4294967296},{"t":1254873600,"v":4294967296},{"t":1254960000,"v":4294967296},{"t":1255046400,"v":4294967296},{"t":1255132800,"v":4294967296},{"t":1255219200,"v":4294967296},{"t":1255305600,"v":4294967296},{"t":1255392000,"v":4294967296},{"t":1255478400,"v":4294967296},{"t":1255564800,"v":4294967296},{"t":1255651200,"v":4294967296},{"t":1255737600,"v":4294967296},{"t":1255824000,"v":4294967296},{"t":1255910400,"v":4294967296},{"t":1255996800,"v":4294967296},{"t":1256083200,"v":4294967296},{"t":1256169600,"v":4294967296},{"t":1256256000,"v":4294967296},{"t":1256342400,"v":4294967296},{"t":1256428800,"v":4294967296},{"t":1256515200,"v":4294967296},{"t":1256601600,"v":4294967296},{"t":1256688000,"v":4294967296},{"t":1256774400,"v":4294967296},{"t":1256860800,"v":4294967296},{"t":1256947200,"v":4294967296},{"t":1257033600,"v":4294967296},{"t":1257120000,"v":4294967296},{"t":1257206400,"v":4294967296},{"t":1257292800,"v":4294967296},{"t":1257379200,"v":4294967296},{"t":1257465600,"v":4294967296},{"t":1257552000,"v":4294967296},{"t":1257638400,"v":4294967296},{"t":1257724800,"v":4294967296},{"t":1257811200,"v":4294967296},{"t":1257897600,"v":4294967296},{"t":1257984000,"v":4294967296},{"t":1258070400,"v":4294967296},{"t":1258156800,"v":4294967296},{"t":1258243200,"v":4294967296},{"t":1258329600,"v":4294967296},{"t":1258416000,"v":4294967296},{"t":1258502400,"v":4294967296},{"t":1258588800,"v":4294967296},{"t":1258675200,"v":4294967296},{"t":1258761600,"v":4294967296},{"t":1258848000,"v":4294967296},{"t":1258934400,"v":4294967296},{"t":1259020800,"v":4294967296},{"t":1259107200,"v":4294967296},{"t":1259193600,"v":4294967296},{"t":1259280000,"v":4294967296},{"t":1259366400,"v":4294967296},{"t":1259452800,"v":4294967296},{"t":1259539200,"v":4294967296},{"t":1259625600,"v":4294967296},{"t":1259712000,"v":4294967296},{"t":1259798400,"v":4294967296},{"t":1259884800,"v":4294967296},{"t":1259971200,"v":4294967296},{"t":1260057600,"v":4294967296},{"t":1260144000,"v":4294967296},{"t":1260230400,"v":4294967296},{"t":1260316800,"v":4294967296},{"t":1260403200,"v":4294967296},{"t":1260489600,"v":4294967296},{"t":1260576000,"v":4294967296},{"t":1260662400,"v":4294967296},{"t":1260748800,"v":4294967296},{"t":1260835200,"v":4294967296},{"t":1260921600,"v":4294967296},{"t":1261008000,"v":4294967296},{"t":1261094400,"v":4294967296},{"t":1261180800,"v":4294967296},{"t":1261267200,"v":4294967296},{"t":1261353600,"v":4294967296},{"t":1261440000,"v":4294967296},{"t":1261526400,"v":4294967296},{"t":1261612800,"v":4294967296},{"t":1261699200,"v":4294967296},{"t":1261785600,"v":4294967296},{"t":1261872000,"v":4294967296},{"t":1261958400,"v":4294967296},{"t":1262044800,"v":4294967296},{"t":1262131200,"v":5080514814.32728},{"t":1262217600,"v":5080514814.32728},{"t":1262304000,"v":5080514814.32728},{"t":1262390400,"v":5080514814.32728},{"t":1262476800,"v":5080514814.32728},{"t":1262563200,"v":5080514814.32728},{"t":1262649600,"v":5080514814.32728},{"t":1262736000,"v":5080514814.32728},{"t":1262822400,"v":5080514814.32728},{"t":1262908800,"v":5080514814.32728},{"t":1262995200,"v":5080514814.32728},{"t":1263081600,"v":5080514814.32728},{"t":1263168000,"v":5605199174.43365},{"t":1263254400,"v":5605199174.43365},{"t":1263340800,"v":5605199174.43365},{"t":1263427200,"v":5605199174.43365},{"t":1263513600,"v":5605199174.43365},{"t":1263600000,"v":5605199174.43365},{"t":1263686400,"v":5605199174.43365},{"t":1263772800,"v":5605199174.43365},{"t":1263859200,"v":5605199174.43365},{"t":1263945600,"v":5605199174.43365},{"t":1264032000,"v":5605199174.43365},{"t":1264118400,"v":5605199174.43365},{"t":1264204800,"v":5605199174.43365},{"t":1264291200,"v":5605199174.43365},{"t":1264377600,"v":5773402287.92813},{"t":1264464000,"v":5773402287.92813},{"t":1264550400,"v":5773402287.92813},{"t":1264636800,"v":5773402287.92813},{"t":1264723200,"v":5773402287.92813},{"t":1264809600,"v":5773402287.92813},{"t":1264896000,"v":5773402287.92813},{"t":1264982400,"v":5773402287.92813},{"t":1265068800,"v":5773402287.92813},{"t":1265155200,"v":5773402287.92813},{"t":1265241600,"v":7811035985.66283},{"t":1265328000,"v":7811035985.66283},{"t":1265414400,"v":7811035985.66283},{"t":1265500800,"v":7811035985.66283},{"t":1265587200,"v":7811035985.66283},{"t":1265673600,"v":7811035985.66283},{"t":1265760000,"v":7811035985.66283},{"t":1265846400,"v":7811035985.66283},{"t":1265932800,"v":7811035985.66283},{"t":1266019200,"v":7811035985.66283},{"t":1266105600,"v":10856552966.5852},{"t":1266192000,"v":10856552966.5852},{"t":1266278400,"v":10856552966.5852},{"t":1266364800,"v":10856552966.5852},{"t":1266451200,"v":10856552966.5852},{"t":1266537600,"v":10856552966.5852},{"t":1266624000,"v":10856552966.5852},{"t":1266710400,"v":10856552966.5852},{"t":1266796800,"v":10856552966.5852},{"t":1266883200,"v":10856552966.5852},{"t":1266969600,"v":16240041227.7988},{"t":1267056000,"v":16240041227.7988},{"t":1267142400,"v":16240041227.7988},{"t":1267228800,"v":16240041227.7988},{"t":1267315200,"v":16240041227.7988},{"t":1267401600,"v":16240041227.7988},{"t":1267488000,"v":16240041227.7988},{"t":1267574400,"v":16240041227.7988},{"t":1267660800,"v":16240041227.7988},{"t":1267747200,"v":16240041227.7988},{"t":1267833600,"v":16240041227.7988},{"t":1267920000,"v":16240041227.7988},{"t":1268006400,"v":19460847932.0561},{"t":1268092800,"v":19460847932.0561},{"t":1268179200,"v":19460847932.0561},{"t":1268265600,"v":19460847932.0561},{"t":1268352000,"v":19460847932.0561},{"t":1268438400,"v":19460847932.0561},{"t":1268524800,"v":19460847932.0561},{"t":1268611200,"v":19460847932.0561},{"t":1268697600,"v":19460847932.0561},{"t":1268784000,"v":19460847932.0561},{"t":1268870400,"v":19460847932.0561},{"t":1268956800,"v":19460847932.0561},{"t":1269043200,"v":19460847932.0561},{"t":1269129600,"v":19607225400.8099},{"t":1269216000,"v":19607225400.8099},{"t":1269302400,"v":19607225400.8099},{"t":1269388800,"v":19607225400.8099},{"t":1269475200,"v":19607225400.8099},{"t":1269561600,"v":19607225400.8099},{"t":1269648000,"v":19607225400.8099},{"t":1269734400,"v":19607225400.8099},{"t":1269820800,"v":19607225400.8099},{"t":1269907200,"v":19607225400.8099},{"t":1269993600,"v":19607225400.8099},{"t":1270080000,"v":26136924291.8367},{"t":1270166400,"v":26136924291.8367},{"t":1270252800,"v":26136924291.8367},{"t":1270339200,"v":26136924291.8367},{"t":1270425600,"v":26136924291.8367},{"t":1270512000,"v":26136924291.8367},{"t":1270598400,"v":26136924291.8367},{"t":1270684800,"v":26136924291.8367},{"t":1270771200,"v":26136924291.8367},{"t":1270857600,"v":26136924291.8367},{"t":1270944000,"v":26136924291.8367},{"t":1271030400,"v":33585772347.8138},{"t":1271116800,"v":33585772347.8138},{"t":1271203200,"v":33585772347.8138},{"t":1271289600,"v":33585772347.8138},{"t":1271376000,"v":33585772347.8138},{"t":1271462400,"v":33585772347.8138},{"t":1271548800,"v":33585772347.8138},{"t":1271635200,"v":33585772347.8138},{"t":1271721600,"v":33585772347.8138},{"t":1271808000,"v":49238861455.699},{"t":1271894400,"v":49238861455.699},{"t":1271980800,"v":49238861455.699},{"t":1272067200,"v":49238861455.699},{"t":1272153600,"v":49238861455.699},{"t":1272240000,"v":49238861455.699},{"t":1272326400,"v":49238861455.699},{"t":1272412800,"v":49238861455.699},{"t":1272499200,"v":49238861455.699},{"t":1272585600,"v":49238861455.699},{"t":1272672000,"v":49238861455.699},{"t":1272758400,"v":49238861455.699},{"t":1272844800,"v":49238861455.699},{"t":1272931200,"v":55186821400.2175},{"t":1273017600,"v":55186821400.2175},{"t":1273104000,"v":55186821400.2175},{"t":1273190400,"v":55186821400.2175},{"t":1273276800,"v":55186821400.2175},{"t":1273363200,"v":55186821400.2175},{"t":1273449600,"v":55186821400.2175},{"t":1273536000,"v":55186821400.2175},{"t":1273622400,"v":55186821400.2175},{"t":1273708800,"v":55186821400.2175},{"t":1273795200,"v":55186821400.2175},{"t":1273881600,"v":55186821400.2175},{"t":1273968000,"v":55186821400.2175},{"t":1274054400,"v":55186821400.2175},{"t":1274140800,"v":55186821400.2175},{"t":1274227200,"v":50879162483.9363},{"t":1274313600,"v":50879162483.9363},{"t":1274400000,"v":50879162483.9363},{"t":1274486400,"v":50879162483.9363},{"t":1274572800,"v":50879162483.9363},{"t":1274659200,"v":50879162483.9363},{"t":1274745600,"v":50879162483.9363},{"t":1274832000,"v":50879162483.9363},{"t":1274918400,"v":50879162483.9363},{"t":1275004800,"v":50879162483.9363},{"t":1275091200,"v":71378399728.8758},{"t":1275177600,"v":71378399728.8758},{"t":1275264000,"v":71378399728.8758},{"t":1275350400,"v":71378399728.8758},{"t":1275436800,"v":71378399728.8758},{"t":1275523200,"v":71378399728.8758},{"t":1275609600,"v":71378399728.8758},{"t":1275696000,"v":71378399728.8758},{"t":1275782400,"v":71378399728.8758},{"t":1275868800,"v":71378399728.8758},{"t":1275955200,"v":71378399728.8758},{"t":1276041600,"v":71378399728.8758},{"t":1276128000,"v":71378399728.8758},{"t":1276214400,"v":74652923195.0231},{"t":1276300800,"v":74652923195.0231},{"t":1276387200,"v":74652923195.0231},{"t":1276473600,"v":74652923195.0231},{"t":1276560000,"v":74652923195.0231},{"t":1276646400,"v":74652923195.0231},{"t":1276732800,"v":74652923195.0231},{"t":1276819200,"v":74652923195.0231},{"t":1276905600,"v":74652923195.0231},{"t":1276992000,"v":74652923195.0231},{"t":1277078400,"v":74652923195.0231},{"t":1277164800,"v":74652923195.0231},{"t":1277251200,"v":74652923195.0231},{"t":1277337600,"v":83342965615.9423},{"t":1277424000,"v":83342965615.9423},{"t":1277510400,"v":83342965615.9423},{"t":1277596800,"v":83342965615.9423},{"t":1277683200,"v":83342965615.9423},{"t":1277769600,"v":83342965615.9423},{"t":1277856000,"v":83342965615.9423},{"t":1277942400,"v":83342965615.9423},{"t":1278028800,"v":83342965615.9423},{"t":1278115200,"v":83342965615.9423},{"t":1278201600,"v":83342965615.9423},{"t":1278288000,"v":83342965615.9423},{"t":1278374400,"v":100937131187.253},{"t":1278460800,"v":100937131187.253},{"t":1278547200,"v":100937131187.253},{"t":1278633600,"v":100937131187.253},{"t":1278720000,"v":100937131187.253},{"t":1278806400,"v":100937131187.253},{"t":1278892800,"v":100937131187.253},{"t":1278979200,"v":194930622656.715},{"t":1279065600,"v":194930622656.715},{"t":1279152000,"v":194930622656.715},{"t":1279238400,"v":779722490626.862},{"t":1279324800,"v":779722490626.862},{"t":1279411200,"v":779722490626.862},{"t":1279497600,"v":779722490626.862},{"t":1279584000,"v":779722490626.862},{"t":1279670400,"v":779722490626.862},{"t":1279756800,"v":779722490626.862},{"t":1279843200,"v":779722490626.862},{"t":1279929600,"v":779722490626.862},{"t":1280016000,"v":779722490626.862},{"t":1280102400,"v":779722490626.862},{"t":1280188800,"v":1048887806432.5},{"t":1280275200,"v":1048887806432.5},{"t":1280361600,"v":1048887806432.5},{"t":1280448000,"v":1048887806432.5},{"t":1280534400,"v":1048887806432.5},{"t":1280620800,"v":1048887806432.5},{"t":1280707200,"v":1048887806432.5},{"t":1280793600,"v":1048887806432.5},{"t":1280880000,"v":1048887806432.5},{"t":1280966400,"v":1512520875866.92},{"t":1281052800,"v":1512520875866.92},{"t":1281139200,"v":1512520875866.92},{"t":1281225600,"v":1512520875866.92},{"t":1281312000,"v":1512520875866.92},{"t":1281398400,"v":1512520875866.92},{"t":1281484800,"v":1512520875866.92},{"t":1281571200,"v":1512520875866.92},{"t":1281657600,"v":1512520875866.92},{"t":1281744000,"v":1512520875866.92},{"t":1281830400,"v":2198050592590.45},{"t":1281916800,"v":2198050592590.45},{"t":1282003200,"v":2198050592590.45},{"t":1282089600,"v":2198050592590.45},{"t":1282176000,"v":2198050592590.45},{"t":1282262400,"v":2198050592590.45},{"t":1282348800,"v":2198050592590.45},{"t":1282435200,"v":2198050592590.45},{"t":1282521600,"v":2198050592590.45},{"t":1282608000,"v":2198050592590.45},{"t":1282694400,"v":2198050592590.45},{"t":1282780800,"v":2677426605389.91},{"t":1282867200,"v":2677426605389.91},{"t":1282953600,"v":2677426605389.91},{"t":1283040000,"v":2677426605389.91},{"t":1283126400,"v":2677426605389.91},{"t":1283212800,"v":2677426605389.91},{"t":1283299200,"v":2677426605389.91},{"t":1283385600,"v":2677426605389.91},{"t":1283472000,"v":2677426605389.91},{"t":1283558400,"v":2677426605389.91},{"t":1283644800,"v":2677426605389.91},{"t":1283731200,"v":2677426605389.91},{"t":1283817600,"v":2677426605389.91},{"t":1283904000,"v":3061817179064.65},{"t":1283990400,"v":3061817179064.65},{"t":1284076800,"v":3061817179064.65},{"t":1284163200,"v":3061817179064.65},{"t":1284249600,"v":3061817179064.65},{"t":1284336000,"v":3061817179064.65},{"t":1284422400,"v":3061817179064.65},{"t":1284508800,"v":3061817179064.65},{"t":1284595200,"v":3061817179064.65},{"t":1284681600,"v":3061817179064.65},{"t":1284768000,"v":3061817179064.65},{"t":1284854400,"v":3942053017153.43},{"t":1284940800,"v":3942053017153.43},{"t":1285027200,"v":3942053017153.43},{"t":1285113600,"v":3942053017153.43},{"t":1285200000,"v":3942053017153.43},{"t":1285286400,"v":3942053017153.43},{"t":1285372800,"v":3942053017153.43},{"t":1285459200,"v":3942053017153.43},{"t":1285545600,"v":3942053017153.43},{"t":1285632000,"v":5663644739624.36},{"t":1285718400,"v":5663644739624.36},{"t":1285804800,"v":5663644739624.36},{"t":1285891200,"v":5663644739624.36},{"t":1285977600,"v":5663644739624.36},{"t":1286064000,"v":5663644739624.36},{"t":1286150400,"v":5663644739624.36},{"t":1286236800,"v":5663644739624.36},{"t":1286323200,"v":5663644739624.36},{"t":1286409600,"v":5663644739624.36},{"t":1286496000,"v":5663644739624.36},{"t":1286582400,"v":5663644739624.36},{"t":1286668800,"v":5663644739624.36},{"t":1286755200,"v":5663644739624.36},{"t":1286841600,"v":5918585901802.21},{"t":1286928000,"v":5918585901802.21},{"t":1287014400,"v":5918585901802.21},{"t":1287100800,"v":5918585901802.21},{"t":1287187200,"v":5918585901802.21},{"t":1287273600,"v":5918585901802.21},{"t":1287360000,"v":5918585901802.21},{"t":1287446400,"v":5918585901802.21},{"t":1287532800,"v":5918585901802.21},{"t":1287619200,"v":9229978413586.75},{"t":1287705600,"v":9229978413586.75},{"t":1287792000,"v":9229978413586.75},{"t":1287878400,"v":9229978413586.75},{"t":1287964800,"v":9229978413586.75},{"t":1288051200,"v":9229978413586.75},{"t":1288137600,"v":9229978413586.75},{"t":1288224000,"v":9229978413586.75},{"t":1288310400,"v":9229978413586.75},{"t":1288396800,"v":13278908832155.4},{"t":1288483200,"v":13278908832155.4},{"t":1288569600,"v":13278908832155.4},{"t":1288656000,"v":13278908832155.4},{"t":1288742400,"v":13278908832155.4},{"t":1288828800,"v":13278908832155.4},{"t":1288915200,"v":13278908832155.4},{"t":1289001600,"v":13278908832155.4},{"t":1289088000,"v":13278908832155.4},{"t":1289174400,"v":13278908832155.4},{"t":1289260800,"v":19483490884554.1},{"t":1289347200,"v":19483490884554.1},{"t":1289433600,"v":19483490884554.1},{"t":1289520000,"v":19483490884554.1},{"t":1289606400,"v":19483490884554.1},{"t":1289692800,"v":19483490884554.1},{"t":1289779200,"v":19483490884554.1},{"t":1289865600,"v":19483490884554.1},{"t":1289952000,"v":19483490884554.1},{"t":1290038400,"v":29493105122284.5},{"t":1290124800,"v":29493105122284.5},{"t":1290211200,"v":29493105122284.5},{"t":1290297600,"v":29493105122284.5},{"t":1290384000,"v":29493105122284.5},{"t":1290470400,"v":29493105122284.5},{"t":1290556800,"v":29493105122284.5},{"t":1290643200,"v":29493105122284.5},{"t":1290729600,"v":29493105122284.5},{"t":1290816000,"v":29493105122284.5},{"t":1290902400,"v":29493105122284.5},{"t":1290988800,"v":29493105122284.5},{"t":1291075200,"v":34695584443490.5},{"t":1291161600,"v":34695584443490.5},{"t":1291248000,"v":34695584443490.5},{"t":1291334400,"v":34695584443490.5},{"t":1291420800,"v":34695584443490.5},{"t":1291507200,"v":34695584443490.5},{"t":1291593600,"v":34695584443490.5},{"t":1291680000,"v":34695584443490.5},{"t":1291766400,"v":34695584443490.5},{"t":1291852800,"v":52621938281408.3},{"t":1291939200,"v":52621938281408.3},{"t":1292025600,"v":52621938281408.3},{"t":1292112000,"v":52621938281408.3},{"t":1292198400,"v":52621938281408.3},{"t":1292284800,"v":52621938281408.3},{"t":1292371200,"v":52621938281408.3},{"t":1292457600,"v":52621938281408.3},{"t":1292544000,"v":52621938281408.3},{"t":1292630400,"v":52621938281408.3},{"t":1292716800,"v":52621938281408.3},{"t":1292803200,"v":52621938281408.3},{"t":1292889600,"v":62209003651417.2},{"t":1292976000,"v":62209003651417.2},{"t":1293062400,"v":62209003651417.2},{"t":1293148800,"v":62209003651417.2},{"t":1293235200,"v":62209003651417.2},{"t":1293321600,"v":62209003651417.2},{"t":1293408000,"v":62209003651417.2},{"t":1293494400,"v":62209003651417.2},{"t":1293580800,"v":62209003651417.2},{"t":1293667200,"v":62209003651417.2},{"t":1293753600,"v":62209003651417.2},{"t":1293840000,"v":62209003651417.2},{"t":1293926400,"v":62209003651417.2},{"t":1294012800,"v":70039839613066.1},{"t":1294099200,"v":70039839613066.1},{"t":1294185600,"v":70039839613066.1},{"t":1294272000,"v":70039839613066.1},{"t":1294358400,"v":70039839613066.1},{"t":1294444800,"v":70039839613066.1},{"t":1294531200,"v":70039839613066.1},{"t":1294617600,"v":70039839613066.1},{"t":1294704000,"v":70039839613066.1},{"t":1294790400,"v":70039839613066.1},{"t":1294876800,"v":70039839613066.1},{"t":1294963200,"v":70039839613066.1},{"t":1295049600,"v":79189079679632},{"t":1295136000,"v":79189079679632},{"t":1295222400,"v":79189079679632},{"t":1295308800,"v":79189079679632},{"t":1295395200,"v":79189079679632},{"t":1295481600,"v":79189079679632},{"t":1295568000,"v":79189079679632},{"t":1295654400,"v":79189079679632},{"t":1295740800,"v":79189079679632},{"t":1295827200,"v":79189079679632},{"t":1295913600,"v":79189079679632},{"t":1296000000,"v":79189079679632},{"t":1296086400,"v":94542457953764.4},{"t":1296172800,"v":94542457953764.4},{"t":1296259200,"v":94542457953764.4},{"t":1296345600,"v":94542457953764.4},{"t":1296432000,"v":94542457953764.4},{"t":1296518400,"v":94542457953764.4},{"t":1296604800,"v":94542457953764.4},{"t":1296691200,"v":94542457953764.4},{"t":1296777600,"v":94542457953764.4},{"t":1296864000,"v":94542457953764.4},{"t":1296950400,"v":94542457953764.4},{"t":1297036800,"v":94542457953764.4},{"t":1297123200,"v":111660044059593},{"t":1297209600,"v":111660044059593},{"t":1297296000,"v":111660044059593},{"t":1297382400,"v":111660044059593},{"t":1297468800,"v":111660044059593},{"t":1297555200,"v":111660044059593},{"t":1297641600,"v":111660044059593},{"t":1297728000,"v":111660044059593},{"t":1297814400,"v":111660044059593},{"t":1297900800,"v":111660044059593},{"t":1297987200,"v":156594021959056},{"t":1298073600,"v":156594021959056},{"t":1298160000,"v":156594021959056},{"t":1298246400,"v":156594021959056},{"t":1298332800,"v":156594021959056},{"t":1298419200,"v":156594021959056},{"t":1298505600,"v":156594021959056},{"t":1298592000,"v":156594021959056},{"t":1298678400,"v":156594021959056},{"t":1298764800,"v":238755162355300},{"t":1298851200,"v":238755162355300},{"t":1298937600,"v":238755162355300},{"t":1299024000,"v":238755162355300},{"t":1299110400,"v":238755162355300},{"t":1299196800,"v":238755162355300},{"t":1299283200,"v":238755162355300},{"t":1299369600,"v":238755162355300},{"t":1299456000,"v":238755162355300},{"t":1299542400,"v":238755162355300},{"t":1299628800,"v":327244808294148},{"t":1299715200,"v":327244808294148},{"t":1299801600,"v":327244808294148},{"t":1299888000,"v":327244808294148},{"t":1299974400,"v":327244808294148},{"t":1300060800,"v":327244808294148},{"t":1300147200,"v":327244808294148},{"t":1300233600,"v":327244808294148},{"t":1300320000,"v":327244808294148},{"t":1300406400,"v":327244808294148},{"t":1300492800,"v":327244808294148},{"t":1300579200,"v":327244808294148},{"t":1300665600,"v":327244808294148},{"t":1300752000,"v":327244808294148},{"t":1300838400,"v":327244808294148},{"t":1300924800,"v":327244808294148},{"t":1301011200,"v":296257329137282},{"t":1301097600,"v":296257329137282},{"t":1301184000,"v":296257329137282},{"t":1301270400,"v":296257329137282},{"t":1301356800,"v":296257329137282},{"t":1301443200,"v":296257329137282},{"t":1301529600,"v":296257329137282},{"t":1301616000,"v":296257329137282},{"t":1301702400,"v":296257329137282},{"t":1301788800,"v":296257329137282},{"t":1301875200,"v":296257329137282},{"t":1301961600,"v":353671848433247},{"t":1302048000,"v":353671848433247},{"t":1302134400,"v":353671848433247},{"t":1302220800,"v":353671848433247},{"t":1302307200,"v":353671848433247},{"t":1302393600,"v":353671848433247},{"t":1302480000,"v":353671848433247},{"t":1302566400,"v":353671848433247},{"t":1302652800,"v":353671848433247},{"t":1302739200,"v":353671848433247},{"t":1302825600,"v":353671848433247},{"t":1302912000,"v":353671848433247},{"t":1302998400,"v":353671848433247},{"t":1303084800,"v":396629883003630},{"t":1303171200,"v":396629883003630},{"t":1303257600,"v":396629883003630},{"t":1303344000,"v":396629883003630},{"t":1303430400,"v":396629883003630},{"t":1303516800,"v":396629883003630},{"t":1303603200,"v":396629883003630},{"t":1303689600,"v":396629883003630},{"t":1303776000,"v":396629883003630},{"t":1303862400,"v":396629883003630},{"t":1303948800,"v":396629883003630},{"t":1304035200,"v":396629883003630},{"t":1304121600,"v":471029635839151},{"t":1304208000,"v":471029635839151},{"t":1304294400,"v":471029635839151},{"t":1304380800,"v":471029635839151},{"t":1304467200,"v":471029635839151},{"t":1304553600,"v":471029635839151},{"t":1304640000,"v":471029635839151},{"t":1304726400,"v":471029635839151},{"t":1304812800,"v":471029635839151},{"t":1304899200,"v":676098297772466},{"t":1304985600,"v":676098297772466},{"t":1305072000,"v":676098297772466},{"t":1305158400,"v":676098297772466},{"t":1305244800,"v":676098297772466},{"t":1305331200,"v":676098297772466},{"t":1305417600,"v":676098297772466},{"t":1305504000,"v":676098297772466},{"t":1305590400,"v":676098297772466},{"t":1305676800,"v":1048455151535970},{"t":1305763200,"v":1048455151535970},{"t":1305849600,"v":1048455151535970},{"t":1305936000,"v":1048455151535970},{"t":1306022400,"v":1048455151535970},{"t":1306108800,"v":1048455151535970},{"t":1306195200,"v":1048455151535970},{"t":1306281600,"v":1048455151535970},{"t":1306368000,"v":1867782688322260},{"t":1306454400,"v":1867782688322260},{"t":1306540800,"v":1867782688322260},{"t":1306627200,"v":1867782688322260},{"t":1306713600,"v":1867782688322260},{"t":1306800000,"v":1867782688322260},{"t":1306886400,"v":1867782688322260},{"t":1306972800,"v":1867782688322260},{"t":1307059200,"v":1867782688322260},{"t":1307145600,"v":1867782688322260},{"t":1307232000,"v":1867782688322260},{"t":1307318400,"v":2436404080064890},{"t":1307404800,"v":2436404080064890},{"t":1307491200,"v":2436404080064890},{"t":1307577600,"v":2436404080064890},{"t":1307664000,"v":2436404080064890},{"t":1307750400,"v":2436404080064890},{"t":1307836800,"v":2436404080064890},{"t":1307923200,"v":2436404080064890},{"t":1308009600,"v":2436404080064890},{"t":1308096000,"v":3766490869720890},{"t":1308182400,"v":3766490869720890},{"t":1308268800,"v":3766490869720890},{"t":1308355200,"v":3766490869720890},{"t":1308441600,"v":3766490869720890},{"t":1308528000,"v":3766490869720890},{"t":1308614400,"v":3766490869720890},{"t":1308700800,"v":3766490869720890},{"t":1308787200,"v":3766490869720890},{"t":1308873600,"v":5923585772835000},{"t":1308960000,"v":5923585772835000},{"t":1309046400,"v":5923585772835000},{"t":1309132800,"v":5923585772835000},{"t":1309219200,"v":5923585772835000},{"t":1309305600,"v":5923585772835000},{"t":1309392000,"v":5923585772835000},{"t":1309478400,"v":5923585772835000},{"t":1309564800,"v":5923585772835000},{"t":1309651200,"v":5923585772835000},{"t":1309737600,"v":5923585772835000},{"t":1309824000,"v":5923585772835000},{"t":1309910400,"v":6713154126051590},{"t":1309996800,"v":6713154126051590},{"t":1310083200,"v":6713154126051590},{"t":1310169600,"v":6713154126051590},{"t":1310256000,"v":6713154126051590},{"t":1310342400,"v":6713154126051590},{"t":1310428800,"v":6713154126051590},{"t":1310515200,"v":6713154126051590},{"t":1310601600,"v":6713154126051590},{"t":1310688000,"v":6713154126051590},{"t":1310774400,"v":6713154126051590},{"t":1310860800,"v":6713154126051590},{"t":1310947200,"v":6713154126051590},{"t":1311033600,"v":7262342175053680},{"t":1311120000,"v":7262342175053680},{"t":1311206400,"v":7262342175053680},{"t":1311292800,"v":7262342175053680},{"t":1311379200,"v":7262342175053680},{"t":1311465600,"v":7262342175053680},{"t":1311552000,"v":7262342175053680},{"t":1311638400,"v":7262342175053680},{"t":1311724800,"v":7262342175053680},{"t":1311811200,"v":7262342175053680},{"t":1311897600,"v":7262342175053680},{"t":1311984000,"v":7262342175053680},{"t":1312070400,"v":7262342175053680},{"t":1312156800,"v":8112277128610930},{"t":1312243200,"v":8112277128610930},{"t":1312329600,"v":8112277128610930},{"t":1312416000,"v":8112277128610930},{"t":1312502400,"v":8112277128610930},{"t":1312588800,"v":8112277128610930},{"t":1312675200,"v":8112277128610930},{"t":1312761600,"v":8112277128610930},{"t":1312848000,"v":8112277128610930},{"t":1312934400,"v":8112277128610930},{"t":1313020800,"v":8112277128610930},{"t":1313107200,"v":8112277128610930},{"t":1313193600,"v":8112277128610930},{"t":1313280000,"v":8112277128610930},{"t":1313366400,"v":7755426037811680},{"t":1313452800,"v":7755426037811680},{"t":1313539200,"v":7755426037811680},{"t":1313625600,"v":7755426037811680},{"t":1313712000,"v":7755426037811680},{"t":1313798400,"v":7755426037811680},{"t":1313884800,"v":7755426037811680},{"t":1313971200,"v":7755426037811680},{"t":1314057600,"v":7755426037811680},{"t":1314144000,"v":7755426037811680},{"t":1314230400,"v":7755426037811680},{"t":1314316800,"v":7755426037811680},{"t":1314403200,"v":7755426037811680},{"t":1314489600,"v":7755426037811680},{"t":1314576000,"v":7755426037811680},{"t":1314662400,"v":7635483259859630},{"t":1314748800,"v":7635483259859630},{"t":1314835200,"v":7635483259859630},{"t":1314921600,"v":7635483259859630},{"t":1315008000,"v":7635483259859630},{"t":1315094400,"v":7635483259859630},{"t":1315180800,"v":7635483259859630},{"t":1315267200,"v":7635483259859630},{"t":1315353600,"v":7635483259859630},{"t":1315440000,"v":7635483259859630},{"t":1315526400,"v":7635483259859630},{"t":1315612800,"v":7635483259859630},{"t":1315699200,"v":7635483259859630},{"t":1315785600,"v":7635483259859630},{"t":1315872000,"v":7539494341382100},{"t":1315958400,"v":7539494341382100},{"t":1316044800,"v":7539494341382100},{"t":1316131200,"v":7539494341382100},{"t":1316217600,"v":7539494341382100},{"t":1316304000,"v":7539494341382100},{"t":1316390400,"v":7539494341382100},{"t":1316476800,"v":7539494341382100},{"t":1316563200,"v":7539494341382100},{"t":1316649600,"v":7539494341382100},{"t":1316736000,"v":7539494341382100},{"t":1316822400,"v":7539494341382100},{"t":1316908800,"v":7539494341382100},{"t":1316995200,"v":7539494341382100},{"t":1317081600,"v":7255636019752180},{"t":1317168000,"v":7255636019752180},{"t":1317254400,"v":7255636019752180},{"t":1317340800,"v":7255636019752180},{"t":1317427200,"v":7255636019752180},{"t":1317513600,"v":7255636019752180},{"t":1317600000,"v":7255636019752180},{"t":1317686400,"v":7255636019752180},{"t":1317772800,"v":7255636019752180},{"t":1317859200,"v":7255636019752180},{"t":1317945600,"v":7255636019752180},{"t":1318032000,"v":7255636019752180},{"t":1318118400,"v":7255636019752180},{"t":1318204800,"v":7255636019752180},{"t":1318291200,"v":7255636019752180},{"t":1318377600,"v":7255636019752180},{"t":1318464000,"v":7255636019752180},{"t":1318550400,"v":6305851344050220},{"t":1318636800,"v":6305851344050220},{"t":1318723200,"v":6305851344050220},{"t":1318809600,"v":6305851344050220},{"t":1318896000,"v":6305851344050220},{"t":1318982400,"v":6305851344050220},{"t":1319068800,"v":6305851344050220},{"t":1319155200,"v":6305851344050220},{"t":1319241600,"v":6305851344050220},{"t":1319328000,"v":6305851344050220},{"t":1319414400,"v":6305851344050220},{"t":1319500800,"v":6305851344050220},{"t":1319587200,"v":6305851344050220},{"t":1319673600,"v":6305851344050220},{"t":1319760000,"v":6305851344050220},{"t":1319846400,"v":6305851344050220},{"t":1319932800,"v":6305851344050220},{"t":1320019200,"v":5168829615783110},{"t":1320105600,"v":5168829615783110},{"t":1320192000,"v":5168829615783110},{"t":1320278400,"v":5168829615783110},{"t":1320364800,"v":5168829615783110},{"t":1320451200,"v":5168829615783110},{"t":1320537600,"v":5168829615783110},{"t":1320624000,"v":5168829615783110},{"t":1320710400,"v":5168829615783110},{"t":1320796800,"v":5168829615783110},{"t":1320883200,"v":5168829615783110},{"t":1320969600,"v":5168829615783110},{"t":1321056000,"v":5168829615783110},{"t":1321142400,"v":5168829615783110},{"t":1321228800,"v":5121738837187890},{"t":1321315200,"v":5121738837187890},{"t":1321401600,"v":5121738837187890},{"t":1321488000,"v":5121738837187890},{"t":1321574400,"v":5121738837187890},{"t":1321660800,"v":5121738837187890},{"t":1321747200,"v":5121738837187890},{"t":1321833600,"v":5121738837187890},{"t":1321920000,"v":5121738837187890},{"t":1322006400,"v":5121738837187890},{"t":1322092800,"v":5121738837187890},{"t":1322179200,"v":5121738837187890},{"t":1322265600,"v":5121738837187890},{"t":1322352000,"v":5121738837187890},{"t":1322438400,"v":5121738837187890},{"t":1322524800,"v":4684588175054590},{"t":1322611200,"v":4684588175054590},{"t":1322697600,"v":4684588175054590},{"t":1322784000,"v":4684588175054590},{"t":1322870400,"v":4684588175054590},{"t":1322956800,"v":4684588175054590},{"t":1323043200,"v":4684588175054590},{"t":1323129600,"v":4684588175054590},{"t":1323216000,"v":4684588175054590},{"t":1323302400,"v":4684588175054590},{"t":1323388800,"v":4684588175054590},{"t":1323475200,"v":4684588175054590},{"t":1323561600,"v":4684588175054590},{"t":1323648000,"v":4960851870000180},{"t":1323734400,"v":4960851870000180},{"t":1323820800,"v":4960851870000180},{"t":1323907200,"v":4960851870000180},{"t":1323993600,"v":4960851870000180},{"t":1324080000,"v":4960851870000180},{"t":1324166400,"v":4960851870000180},{"t":1324252800,"v":4960851870000180},{"t":1324339200,"v":4960851870000180},{"t":1324425600,"v":4960851870000180},{"t":1324512000,"v":4960851870000180},{"t":1324598400,"v":4960851870000180},{"t":1324684800,"v":4960851870000180},{"t":1324771200,"v":4960851870000180},{"t":1324857600,"v":4981859256244460},{"t":1324944000,"v":4981859256244460},{"t":1325030400,"v":4981859256244460},{"t":1325116800,"v":4981859256244460},{"t":1325203200,"v":4981859256244460},{"t":1325289600,"v":4981859256244460},{"t":1325376000,"v":4981859256244460},{"t":1325462400,"v":4981859256244460},{"t":1325548800,"v":4981859256244460},{"t":1325635200,"v":4981859256244460},{"t":1325721600,"v":4981859256244460},{"t":1325808000,"v":4981859256244460},{"t":1325894400,"v":4981859256244460},{"t":1325980800,"v":5371963585403560},{"t":1326067200,"v":5371963585403560},{"t":1326153600,"v":5371963585403560},{"t":1326240000,"v":5371963585403560},{"t":1326326400,"v":5371963585403560},{"t":1326412800,"v":5371963585403560},{"t":1326499200,"v":5371963585403560},{"t":1326585600,"v":5371963585403560},{"t":1326672000,"v":5371963585403560},{"t":1326758400,"v":5371963585403560},{"t":1326844800,"v":5371963585403560},{"t":1326931200,"v":5371963585403560},{"t":1327017600,"v":5371963585403560},{"t":1327104000,"v":5371963585403560},{"t":1327190400,"v":5616650540846160},{"t":1327276800,"v":5616650540846160},{"t":1327363200,"v":5616650540846160},{"t":1327449600,"v":5616650540846160},{"t":1327536000,"v":5616650540846160},{"t":1327622400,"v":5616650540846160},{"t":1327708800,"v":5616650540846160},{"t":1327795200,"v":5616650540846160},{"t":1327881600,"v":5616650540846160},{"t":1327968000,"v":5616650540846160},{"t":1328054400,"v":5616650540846160},{"t":1328140800,"v":5616650540846160},{"t":1328227200,"v":5616650540846160},{"t":1328313600,"v":5925540631435540},{"t":1328400000,"v":5925540631435540},{"t":1328486400,"v":5925540631435540},{"t":1328572800,"v":5925540631435540},{"t":1328659200,"v":5925540631435540},{"t":1328745600,"v":5925540631435540},{"t":1328832000,"v":5925540631435540},{"t":1328918400,"v":5925540631435540},{"t":1329004800,"v":5925540631435540},{"t":1329091200,"v":5925540631435540},{"t":1329177600,"v":5925540631435540},{"t":1329264000,"v":5925540631435540},{"t":1329350400,"v":5925540631435540},{"t":1329436800,"v":5925540631435540},{"t":1329523200,"v":5911173229982640},{"t":1329609600,"v":5911173229982640},{"t":1329696000,"v":5911173229982640},{"t":1329782400,"v":5911173229982640},{"t":1329868800,"v":5911173229982640},{"t":1329955200,"v":5911173229982640},{"t":1330041600,"v":5911173229982640},{"t":1330128000,"v":5911173229982640},{"t":1330214400,"v":5911173229982640},{"t":1330300800,"v":5911173229982640},{"t":1330387200,"v":5911173229982640},{"t":1330473600,"v":5911173229982640},{"t":1330560000,"v":5911173229982640},{"t":1330646400,"v":6429474108446850},{"t":1330732800,"v":6429474108446850},{"t":1330819200,"v":6429474108446850},{"t":1330905600,"v":6429474108446850},{"t":1330992000,"v":6429474108446850},{"t":1331078400,"v":6429474108446850},{"t":1331164800,"v":6429474108446850},{"t":1331251200,"v":6429474108446850},{"t":1331337600,"v":6429474108446850},{"t":1331424000,"v":6429474108446850},{"t":1331510400,"v":6429474108446850},{"t":1331596800,"v":6429474108446850},{"t":1331683200,"v":6429474108446850},{"t":1331769600,"v":6429474108446850},{"t":1331856000,"v":6435125288078060},{"t":1331942400,"v":6435125288078060},{"t":1332028800,"v":6435125288078060},{"t":1332115200,"v":6435125288078060},{"t":1332201600,"v":6435125288078060},{"t":1332288000,"v":6435125288078060},{"t":1332374400,"v":6435125288078060},{"t":1332460800,"v":6435125288078060},{"t":1332547200,"v":6435125288078060},{"t":1332633600,"v":6435125288078060},{"t":1332720000,"v":6435125288078060},{"t":1332806400,"v":6435125288078060},{"t":1332892800,"v":6435125288078060},{"t":1332979200,"v":6985994007502760},{"t":1333065600,"v":6985994007502760},{"t":1333152000,"v":6985994007502760},{"t":1333238400,"v":6985994007502760},{"t":1333324800,"v":6985994007502760},{"t":1333411200,"v":6985994007502760},{"t":1333497600,"v":6985994007502760},{"t":1333584000,"v":6985994007502760},{"t":1333670400,"v":6985994007502760},{"t":1333756800,"v":6985994007502760},{"t":1333843200,"v":6985994007502760},{"t":1333929600,"v":6985994007502760},{"t":1334016000,"v":6985994007502760},{"t":1334102400,"v":6985994007502760},{"t":1334188800,"v":6777086816898900},{"t":1334275200,"v":6777086816898900},{"t":1334361600,"v":6777086816898900},{"t":1334448000,"v":6777086816898900},{"t":1334534400,"v":6777086816898900},{"t":1334620800,"v":6777086816898900},{"t":1334707200,"v":6777086816898900},{"t":1334793600,"v":6777086816898900},{"t":1334880000,"v":6777086816898900},{"t":1334966400,"v":6777086816898900},{"t":1335052800,"v":6777086816898900},{"t":1335139200,"v":6777086816898900},{"t":1335225600,"v":6777086816898900},{"t":1335312000,"v":6777086816898900},{"t":1335398400,"v":6777086816898900},{"t":1335484800,"v":6479343304582330},{"t":1335571200,"v":6479343304582330},{"t":1335657600,"v":6479343304582330},{"t":1335744000,"v":6479343304582330},{"t":1335830400,"v":6479343304582330},{"t":1335916800,"v":6479343304582330},{"t":1336003200,"v":6479343304582330},{"t":1336089600,"v":6479343304582330},{"t":1336176000,"v":6479343304582330},{"t":1336262400,"v":6479343304582330},{"t":1336348800,"v":6479343304582330},{"t":1336435200,"v":6479343304582330},{"t":1336521600,"v":7444069589160280},{"t":1336608000,"v":7444069589160280},{"t":1336694400,"v":7444069589160280},{"t":1336780800,"v":7444069589160280},{"t":1336867200,"v":7444069589160280},{"t":1336953600,"v":7444069589160280},{"t":1337040000,"v":7444069589160280},{"t":1337126400,"v":7444069589160280},{"t":1337212800,"v":7444069589160280},{"t":1337299200,"v":7444069589160280},{"t":1337385600,"v":7444069589160280},{"t":1337472000,"v":7444069589160280},{"t":1337558400,"v":7444069589160280},{"t":1337644800,"v":7444069589160280},{"t":1337731200,"v":7444069589160280},{"t":1337817600,"v":6833614926618620},{"t":1337904000,"v":6833614926618620},{"t":1337990400,"v":6833614926618620},{"t":1338076800,"v":6833614926618620},{"t":1338163200,"v":6833614926618620},{"t":1338249600,"v":6833614926618620},{"t":1338336000,"v":6833614926618620},{"t":1338422400,"v":6833614926618620},{"t":1338508800,"v":6833614926618620},{"t":1338595200,"v":6833614926618620},{"t":1338681600,"v":6833614926618620},{"t":1338768000,"v":6833614926618620},{"t":1338854400,"v":6833614926618620},{"t":1338940800,"v":6833614926618620},{"t":1339027200,"v":6799697078523700},{"t":1339113600,"v":6799697078523700},{"t":1339200000,"v":6799697078523700},{"t":1339286400,"v":6799697078523700},{"t":1339372800,"v":6799697078523700},{"t":1339459200,"v":6799697078523700},{"t":1339545600,"v":6799697078523700},{"t":1339632000,"v":6799697078523700},{"t":1339718400,"v":6799697078523700},{"t":1339804800,"v":6799697078523700},{"t":1339891200,"v":6799697078523700},{"t":1339977600,"v":6799697078523700},{"t":1340064000,"v":6799697078523700},{"t":1340150400,"v":7415546906103240},{"t":1340236800,"v":7415546906103240},{"t":1340323200,"v":7415546906103240},{"t":1340409600,"v":7415546906103240},{"t":1340496000,"v":7415546906103240},{"t":1340582400,"v":7415546906103240},{"t":1340668800,"v":7415546906103240},{"t":1340755200,"v":7415546906103240},{"t":1340841600,"v":7415546906103240},{"t":1340928000,"v":7415546906103240},{"t":1341014400,"v":7415546906103240},{"t":1341100800,"v":7415546906103240},{"t":1341187200,"v":7415546906103240},{"t":1341273600,"v":7415546906103240},{"t":1341360000,"v":7522439949719090},{"t":1341446400,"v":7522439949719090},{"t":1341532800,"v":7522439949719090},{"t":1341619200,"v":7522439949719090},{"t":1341705600,"v":7522439949719090},{"t":1341792000,"v":7522439949719090},{"t":1341878400,"v":7522439949719090},{"t":1341964800,"v":7522439949719090},{"t":1342051200,"v":7522439949719090},{"t":1342137600,"v":7522439949719090},{"t":1342224000,"v":7522439949719090},{"t":1342310400,"v":7522439949719090},{"t":1342396800,"v":7522439949719090},{"t":1342483200,"v":8016089616527540},{"t":1342569600,"v":8016089616527540},{"t":1342656000,"v":8016089616527540},{"t":1342742400,"v":8016089616527540},{"t":1342828800,"v":8016089616527540},{"t":1342915200,"v":8016089616527540},{"t":1343001600,"v":8016089616527540},{"t":1343088000,"v":8016089616527540},{"t":1343174400,"v":8016089616527540},{"t":1343260800,"v":8016089616527540},{"t":1343347200,"v":8016089616527540},{"t":1343433600,"v":8016089616527540},{"t":1343520000,"v":8016089616527540},{"t":1343606400,"v":8747435718646520},{"t":1343692800,"v":8747435718646520},{"t":1343779200,"v":8747435718646520},{"t":1343865600,"v":8747435718646520},{"t":1343952000,"v":8747435718646520},{"t":1344038400,"v":8747435718646520},{"t":1344124800,"v":8747435718646520},{"t":1344211200,"v":8747435718646520},{"t":1344297600,"v":8747435718646520},{"t":1344384000,"v":8747435718646520},{"t":1344470400,"v":8747435718646520},{"t":1344556800,"v":8747435718646520},{"t":1344643200,"v":8747435718646520},{"t":1344729600,"v":9409697691511090},{"t":1344816000,"v":9409697691511090},{"t":1344902400,"v":9409697691511090},{"t":1344988800,"v":9409697691511090},{"t":1345075200,"v":9409697691511090},{"t":1345161600,"v":9409697691511090},{"t":1345248000,"v":9409697691511090},{"t":1345334400,"v":9409697691511090},{"t":1345420800,"v":9409697691511090},{"t":1345507200,"v":9409697691511090},{"t":1345593600,"v":9409697691511090},{"t":1345680000,"v":9409697691511090},{"t":1345766400,"v":9409697691511090},{"t":1345852800,"v":10482480177928200},{"t":1345939200,"v":10482480177928200},{"t":1346025600,"v":10482480177928200},{"t":1346112000,"v":10482480177928200},{"t":1346198400,"v":10482480177928200},{"t":1346284800,"v":10482480177928200},{"t":1346371200,"v":10482480177928200},{"t":1346457600,"v":10482480177928200},{"t":1346544000,"v":10482480177928200},{"t":1346630400,"v":10482480177928200},{"t":1346716800,"v":10482480177928200},{"t":1346803200,"v":10482480177928200},{"t":1346889600,"v":11570847851797500},{"t":1346976000,"v":11570847851797500},{"t":1347062400,"v":11570847851797500},{"t":1347148800,"v":11570847851797500},{"t":1347235200,"v":11570847851797500},{"t":1347321600,"v":11570847851797500},{"t":1347408000,"v":11570847851797500},{"t":1347494400,"v":11570847851797500},{"t":1347580800,"v":11570847851797500},{"t":1347667200,"v":11570847851797500},{"t":1347753600,"v":11570847851797500},{"t":1347840000,"v":11570847851797500},{"t":1347926400,"v":11570847851797500},{"t":1348012800,"v":12301389812197000},{"t":1348099200,"v":12301389812197000},{"t":1348185600,"v":12301389812197000},{"t":1348272000,"v":12301389812197000},{"t":1348358400,"v":12301389812197000},{"t":1348444800,"v":12301389812197000},{"t":1348531200,"v":12301389812197000},{"t":1348617600,"v":12301389812197000},{"t":1348704000,"v":12301389812197000},{"t":1348790400,"v":12301389812197000},{"t":1348876800,"v":12301389812197000},{"t":1348963200,"v":12301389812197000},{"t":1349049600,"v":12301389812197000},{"t":1349136000,"v":12301389812197000},{"t":1349222400,"v":13119525329705800},{"t":1349308800,"v":13119525329705800},{"t":1349395200,"v":13119525329705800},{"t":1349481600,"v":13119525329705800},{"t":1349568000,"v":13119525329705800},{"t":1349654400,"v":13119525329705800},{"t":1349740800,"v":13119525329705800},{"t":1349827200,"v":13119525329705800},{"t":1349913600,"v":13119525329705800},{"t":1350000000,"v":13119525329705800},{"t":1350086400,"v":13119525329705800},{"t":1350172800,"v":13119525329705800},{"t":1350259200,"v":13119525329705800},{"t":1350345600,"v":13195521361819200},{"t":1350432000,"v":13195521361819200},{"t":1350518400,"v":13195521361819200},{"t":1350604800,"v":13195521361819200},{"t":1350691200,"v":13195521361819200},{"t":1350777600,"v":13195521361819200},{"t":1350864000,"v":13195521361819200},{"t":1350950400,"v":13195521361819200},{"t":1351036800,"v":13195521361819200},{"t":1351123200,"v":13195521361819200},{"t":1351209600,"v":13195521361819200},{"t":1351296000,"v":13195521361819200},{"t":1351382400,"v":13195521361819200},{"t":1351468800,"v":13195521361819200},{"t":1351555200,"v":14192102642222000},{"t":1351641600,"v":14192102642222000},{"t":1351728000,"v":14192102642222000},{"t":1351814400,"v":14192102642222000},{"t":1351900800,"v":14192102642222000},{"t":1351987200,"v":14192102642222000},{"t":1352073600,"v":14192102642222000},{"t":1352160000,"v":14192102642222000},{"t":1352246400,"v":14192102642222000},{"t":1352332800,"v":14192102642222000},{"t":1352419200,"v":14192102642222000},{"t":1352505600,"v":14192102642222000},{"t":1352592000,"v":14192102642222000},{"t":1352678400,"v":14468744696428400},{"t":1352764800,"v":14468744696428400},{"t":1352851200,"v":14468744696428400},{"t":1352937600,"v":14468744696428400},{"t":1353024000,"v":14468744696428400},{"t":1353110400,"v":14468744696428400},{"t":1353196800,"v":14468744696428400},{"t":1353283200,"v":14468744696428400},{"t":1353369600,"v":14468744696428400},{"t":1353456000,"v":14468744696428400},{"t":1353542400,"v":14468744696428400},{"t":1353628800,"v":14468744696428400},{"t":1353715200,"v":14468744696428400},{"t":1353801600,"v":14468744696428400},{"t":1353888000,"v":14770001517804900},{"t":1353974400,"v":14770001517804900},{"t":1354060800,"v":14770001517804900},{"t":1354147200,"v":14770001517804900},{"t":1354233600,"v":14770001517804900},{"t":1354320000,"v":14770001517804900},{"t":1354406400,"v":14770001517804900},{"t":1354492800,"v":14770001517804900},{"t":1354579200,"v":14770001517804900},{"t":1354665600,"v":14770001517804900},{"t":1354752000,"v":14770001517804900},{"t":1354838400,"v":14770001517804900},{"t":1354924800,"v":14770001517804900},{"t":1355011200,"v":14770001517804900},{"t":1355097600,"v":14474820609472700},{"t":1355184000,"v":14474820609472700},{"t":1355270400,"v":14474820609472700},{"t":1355356800,"v":14474820609472700},{"t":1355443200,"v":14474820609472700},{"t":1355529600,"v":14474820609472700},{"t":1355616000,"v":14474820609472700},{"t":1355702400,"v":14474820609472700},{"t":1355788800,"v":14474820609472700},{"t":1355875200,"v":14474820609472700},{"t":1355961600,"v":14474820609472700},{"t":1356048000,"v":14474820609472700},{"t":1356134400,"v":14474820609472700},{"t":1356220800,"v":14474820609472700},{"t":1356307200,"v":14474820609472700},{"t":1356393600,"v":14474820609472700},{"t":1356480000,"v":12797441823713100},{"t":1356566400,"v":12797441823713100},{"t":1356652800,"v":12797441823713100},{"t":1356739200,"v":12797441823713100},{"t":1356825600,"v":12797441823713100},{"t":1356912000,"v":12797441823713100},{"t":1356998400,"v":12797441823713100},{"t":1357084800,"v":12797441823713100},{"t":1357171200,"v":12797441823713100},{"t":1357257600,"v":12797441823713100},{"t":1357344000,"v":12797441823713100},{"t":1357430400,"v":12797441823713100},{"t":1357516800,"v":12797441823713100},{"t":1357603200,"v":13956709192102900},{"t":1357689600,"v":13956709192102900},{"t":1357776000,"v":13956709192102900},{"t":1357862400,"v":13956709192102900},{"t":1357948800,"v":13956709192102900},{"t":1358035200,"v":13956709192102900},{"t":1358121600,"v":13956709192102900},{"t":1358208000,"v":13956709192102900},{"t":1358294400,"v":13956709192102900},{"t":1358380800,"v":13956709192102900},{"t":1358467200,"v":13956709192102900},{"t":1358553600,"v":13956709192102900},{"t":1358640000,"v":13956709192102900},{"t":1358726400,"v":13956709192102900},{"t":1358812800,"v":13956709192102900},{"t":1358899200,"v":12750792960434000},{"t":1358985600,"v":12750792960434000},{"t":1359072000,"v":12750792960434000},{"t":1359158400,"v":12750792960434000},{"t":1359244800,"v":12750792960434000},{"t":1359331200,"v":12750792960434000},{"t":1359417600,"v":12750792960434000},{"t":1359504000,"v":12750792960434000},{"t":1359590400,"v":12750792960434000},{"t":1359676800,"v":12750792960434000},{"t":1359763200,"v":12750792960434000},{"t":1359849600,"v":12750792960434000},{"t":1359936000,"v":12750792960434000},{"t":1360022400,"v":14068013278505500},{"t":1360108800,"v":14068013278505500},{"t":1360195200,"v":14068013278505500},{"t":1360281600,"v":14068013278505500},{"t":1360368000,"v":14068013278505500},{"t":1360454400,"v":14068013278505500},{"t":1360540800,"v":14068013278505500},{"t":1360627200,"v":14068013278505500},{"t":1360713600,"v":14068013278505500},{"t":1360800000,"v":14068013278505500},{"t":1360886400,"v":14068013278505500},{"t":1360972800,"v":14068013278505500},{"t":1361059200,"v":14068013278505500},{"t":1361145600,"v":15680975551143000},{"t":1361232000,"v":15680975551143000},{"t":1361318400,"v":15680975551143000},{"t":1361404800,"v":15680975551143000},{"t":1361491200,"v":15680975551143000},{"t":1361577600,"v":15680975551143000},{"t":1361664000,"v":15680975551143000},{"t":1361750400,"v":15680975551143000},{"t":1361836800,"v":15680975551143000},{"t":1361923200,"v":15680975551143000},{"t":1362009600,"v":15680975551143000},{"t":1362096000,"v":18759884576600500},{"t":1362182400,"v":18759884576600500},{"t":1362268800,"v":18759884576600500},{"t":1362355200,"v":18759884576600500},{"t":1362441600,"v":18759884576600500},{"t":1362528000,"v":18759884576600500},{"t":1362614400,"v":18759884576600500},{"t":1362700800,"v":18759884576600500},{"t":1362787200,"v":18759884576600500},{"t":1362873600,"v":18759884576600500},{"t":1362960000,"v":18759884576600500},{"t":1363046400,"v":18759884576600500},{"t":1363132800,"v":18759884576600500},{"t":1363219200,"v":20820485980669300},{"t":1363305600,"v":20820485980669300},{"t":1363392000,"v":20820485980669300},{"t":1363478400,"v":20820485980669300},{"t":1363564800,"v":20820485980669300},{"t":1363651200,"v":20820485980669300},{"t":1363737600,"v":20820485980669300},{"t":1363824000,"v":20820485980669300},{"t":1363910400,"v":20820485980669300},{"t":1363996800,"v":20820485980669300},{"t":1364083200,"v":28758354903448200},{"t":1364169600,"v":28758354903448200},{"t":1364256000,"v":28758354903448200},{"t":1364342400,"v":28758354903448200},{"t":1364428800,"v":28758354903448200},{"t":1364515200,"v":28758354903448200},{"t":1364601600,"v":28758354903448200},{"t":1364688000,"v":28758354903448200},{"t":1364774400,"v":28758354903448200},{"t":1364860800,"v":28758354903448200},{"t":1364947200,"v":28758354903448200},{"t":1365033600,"v":28758354903448200},{"t":1365120000,"v":32955283719315600},{"t":1365206400,"v":32955283719315600},{"t":1365292800,"v":32955283719315600},{"t":1365379200,"v":32955283719315600},{"t":1365465600,"v":32955283719315600},{"t":1365552000,"v":32955283719315600},{"t":1365638400,"v":32955283719315600},{"t":1365724800,"v":32955283719315600},{"t":1365811200,"v":32955283719315600},{"t":1365897600,"v":32955283719315600},{"t":1365984000,"v":32955283719315600},{"t":1366070400,"v":32955283719315600},{"t":1366156800,"v":38544307888566400},{"t":1366243200,"v":38544307888566400},{"t":1366329600,"v":38544307888566400},{"t":1366416000,"v":38544307888566400},{"t":1366502400,"v":38544307888566400},{"t":1366588800,"v":38544307888566400},{"t":1366675200,"v":38544307888566400},{"t":1366761600,"v":38544307888566400},{"t":1366848000,"v":38544307888566400},{"t":1366934400,"v":38544307888566400},{"t":1367020800,"v":38544307888566400},{"t":1367107200,"v":38544307888566400},{"t":1367193600,"v":38544307888566400},{"t":1367280000,"v":43277348399200900},{"t":1367366400,"v":43277348399200900},{"t":1367452800,"v":43277348399200900},{"t":1367539200,"v":43277348399200900},{"t":1367625600,"v":43277348399200900},{"t":1367712000,"v":43277348399200900},{"t":1367798400,"v":43277348399200900},{"t":1367884800,"v":43277348399200900},{"t":1367971200,"v":43277348399200900},{"t":1368057600,"v":43277348399200900},{"t":1368144000,"v":43277348399200900},{"t":1368230400,"v":43277348399200900},{"t":1368316800,"v":48048904928476600},{"t":1368403200,"v":48048904928476600},{"t":1368489600,"v":48048904928476600},{"t":1368576000,"v":48048904928476600},{"t":1368662400,"v":48048904928476600},{"t":1368748800,"v":48048904928476600},{"t":1368835200,"v":48048904928476600},{"t":1368921600,"v":48048904928476600},{"t":1369008000,"v":48048904928476600},{"t":1369094400,"v":48048904928476600},{"t":1369180800,"v":48048904928476600},{"t":1369267200,"v":48048904928476600},{"t":1369353600,"v":48048904928476600},{"t":1369440000,"v":52198505828310600},{"t":1369526400,"v":52198505828310600},{"t":1369612800,"v":52198505828310600},{"t":1369699200,"v":52198505828310600},{"t":1369785600,"v":52198505828310600},{"t":1369872000,"v":52198505828310600},{"t":1369958400,"v":52198505828310600},{"t":1370044800,"v":52198505828310600},{"t":1370131200,"v":52198505828310600},{"t":1370217600,"v":52198505828310600},{"t":1370304000,"v":52198505828310600},{"t":1370390400,"v":67025681999511800},{"t":1370476800,"v":67025681999511800},{"t":1370563200,"v":67025681999511800},{"t":1370649600,"v":67025681999511800},{"t":1370736000,"v":67025681999511800},{"t":1370822400,"v":67025681999511800},{"t":1370908800,"v":67025681999511800},{"t":1370995200,"v":67025681999511800},{"t":1371081600,"v":67025681999511800},{"t":1371168000,"v":67025681999511800},{"t":1371254400,"v":67025681999511800},{"t":1371340800,"v":83061481808798300},{"t":1371427200,"v":83061481808798300},{"t":1371513600,"v":83061481808798300},{"t":1371600000,"v":83061481808798300},{"t":1371686400,"v":83061481808798300},{"t":1371772800,"v":83061481808798300},{"t":1371859200,"v":83061481808798300},{"t":1371945600,"v":83061481808798300},{"t":1372032000,"v":83061481808798300},{"t":1372118400,"v":83061481808798300},{"t":1372204800,"v":83061481808798300},{"t":1372291200,"v":83061481808798300},{"t":1372377600,"v":83061481808798300},{"t":1372464000,"v":91634540793953600},{"t":1372550400,"v":91634540793953600},{"t":1372636800,"v":91634540793953600},{"t":1372723200,"v":91634540793953600},{"t":1372809600,"v":91634540793953600},{"t":1372896000,"v":91634540793953600},{"t":1372982400,"v":91634540793953600},{"t":1373068800,"v":91634540793953600},{"t":1373155200,"v":91634540793953600},{"t":1373241600,"v":91634540793953600},{"t":1373328000,"v":91634540793953600},{"t":1373414400,"v":91634540793953600},{"t":1373500800,"v":112368695425951000},{"t":1373587200,"v":112368695425951000},{"t":1373673600,"v":112368695425951000},{"t":1373760000,"v":112368695425951000},{"t":1373846400,"v":112368695425951000},{"t":1373932800,"v":112368695425951000},{"t":1374019200,"v":112368695425951000},{"t":1374105600,"v":112368695425951000},{"t":1374192000,"v":112368695425951000},{"t":1374278400,"v":112368695425951000},{"t":1374364800,"v":112368695425951000},{"t":1374451200,"v":134247624098124000},{"t":1374537600,"v":134247624098124000},{"t":1374624000,"v":134247624098124000},{"t":1374710400,"v":134247624098124000},{"t":1374796800,"v":134247624098124000},{"t":1374883200,"v":134247624098124000},{"t":1374969600,"v":134247624098124000},{"t":1375056000,"v":134247624098124000},{"t":1375142400,"v":134247624098124000},{"t":1375228800,"v":134247624098124000},{"t":1375315200,"v":134247624098124000},{"t":1375401600,"v":134247624098124000},{"t":1375488000,"v":160600707663135000},{"t":1375574400,"v":160600707663135000},{"t":1375660800,"v":160600707663135000},{"t":1375747200,"v":160600707663135000},{"t":1375833600,"v":160600707663135000},{"t":1375920000,"v":160600707663135000},{"t":1376006400,"v":160600707663135000},{"t":1376092800,"v":160600707663135000},{"t":1376179200,"v":160600707663135000},{"t":1376265600,"v":160600707663135000},{"t":1376352000,"v":218228744511019000},{"t":1376438400,"v":218228744511019000},{"t":1376524800,"v":218228744511019000},{"t":1376611200,"v":218228744511019000},{"t":1376697600,"v":218228744511019000},{"t":1376784000,"v":218228744511019000},{"t":1376870400,"v":218228744511019000},{"t":1376956800,"v":218228744511019000},{"t":1377043200,"v":218228744511019000},{"t":1377129600,"v":218228744511019000},{"t":1377216000,"v":218228744511019000},{"t":1377302400,"v":282394358050352000},{"t":1377388800,"v":282394358050352000},{"t":1377475200,"v":282394358050352000},{"t":1377561600,"v":282394358050352000},{"t":1377648000,"v":282394358050352000},{"t":1377734400,"v":282394358050352000},{"t":1377820800,"v":282394358050352000},{"t":1377907200,"v":282394358050352000},{"t":1377993600,"v":282394358050352000},{"t":1378080000,"v":282394358050352000},{"t":1378166400,"v":282394358050352000},{"t":1378252800,"v":373374468269867000},{"t":1378339200,"v":373374468269867000},{"t":1378425600,"v":373374468269867000},{"t":1378512000,"v":373374468269867000},{"t":1378598400,"v":373374468269867000},{"t":1378684800,"v":373374468269867000},{"t":1378771200,"v":373374468269867000},{"t":1378857600,"v":373374468269867000},{"t":1378944000,"v":373374468269867000},{"t":1379030400,"v":373374468269867000},{"t":1379116800,"v":483735933117905000},{"t":1379203200,"v":483735933117905000},{"t":1379289600,"v":483735933117905000},{"t":1379376000,"v":483735933117905000},{"t":1379462400,"v":483735933117905000},{"t":1379548800,"v":483735933117905000},{"t":1379635200,"v":483735933117905000},{"t":1379721600,"v":483735933117905000},{"t":1379808000,"v":483735933117905000},{"t":1379894400,"v":483735933117905000},{"t":1379980800,"v":483735933117905000},{"t":1380067200,"v":639173596179762000},{"t":1380153600,"v":639173596179762000},{"t":1380240000,"v":639173596179762000},{"t":1380326400,"v":639173596179762000},{"t":1380412800,"v":639173596179762000},{"t":1380499200,"v":639173596179762000},{"t":1380585600,"v":639173596179762000},{"t":1380672000,"v":639173596179762000},{"t":1380758400,"v":639173596179762000},{"t":1380844800,"v":639173596179762000},{"t":1380931200,"v":639173596179762000},{"t":1381017600,"v":812956775408060000},{"t":1381104000,"v":812956775408060000},{"t":1381190400,"v":812956775408060000},{"t":1381276800,"v":812956775408060000},{"t":1381363200,"v":812956775408060000},{"t":1381449600,"v":812956775408060000},{"t":1381536000,"v":812956775408060000},{"t":1381622400,"v":812956775408060000},{"t":1381708800,"v":812956775408060000},{"t":1381795200,"v":812956775408060000},{"t":1381881600,"v":1149896960644220000},{"t":1381968000,"v":1149896960644220000},{"t":1382054400,"v":1149896960644220000},{"t":1382140800,"v":1149896960644220000},{"t":1382227200,"v":1149896960644220000},{"t":1382313600,"v":1149896960644220000},{"t":1382400000,"v":1149896960644220000},{"t":1382486400,"v":1149896960644220000},{"t":1382572800,"v":1149896960644220000},{"t":1382659200,"v":1149896960644220000},{"t":1382745600,"v":1679026357970510000},{"t":1382832000,"v":1679026357970510000},{"t":1382918400,"v":1679026357970510000},{"t":1383004800,"v":1679026357970510000},{"t":1383091200,"v":1679026357970510000},{"t":1383177600,"v":1679026357970510000},{"t":1383264000,"v":1679026357970510000},{"t":1383350400,"v":1679026357970510000},{"t":1383436800,"v":1679026357970510000},{"t":1383523200,"v":1679026357970510000},{"t":1383609600,"v":2194426515333220000},{"t":1383696000,"v":2194426515333220000},{"t":1383782400,"v":2194426515333220000},{"t":1383868800,"v":2194426515333220000},{"t":1383955200,"v":2194426515333220000},{"t":1384041600,"v":2194426515333220000},{"t":1384128000,"v":2194426515333220000},{"t":1384214400,"v":2194426515333220000},{"t":1384300800,"v":2194426515333220000},{"t":1384387200,"v":2194426515333220000},{"t":1384473600,"v":2194426515333220000},{"t":1384560000,"v":2194426515333220000},{"t":1384646400,"v":2617708177598920000},{"t":1384732800,"v":2617708177598920000},{"t":1384819200,"v":2617708177598920000},{"t":1384905600,"v":2617708177598920000},{"t":1384992000,"v":2617708177598920000},{"t":1385078400,"v":2617708177598920000},{"t":1385164800,"v":2617708177598920000},{"t":1385251200,"v":2617708177598920000},{"t":1385337600,"v":2617708177598920000},{"t":1385424000,"v":2617708177598920000},{"t":1385510400,"v":2617708177598920000},{"t":1385596800,"v":2617708177598920000},{"t":1385683200,"v":3038295440625690000},{"t":1385769600,"v":3038295440625690000},{"t":1385856000,"v":3038295440625690000},{"t":1385942400,"v":3038295440625690000},{"t":1386028800,"v":3038295440625690000},{"t":1386115200,"v":3038295440625690000},{"t":1386201600,"v":3038295440625690000},{"t":1386288000,"v":3038295440625690000},{"t":1386374400,"v":3038295440625690000},{"t":1386460800,"v":3038295440625690000},{"t":1386547200,"v":3038295440625690000},{"t":1386633600,"v":3901337247460400000},{"t":1386720000,"v":3901337247460400000},{"t":1386806400,"v":3901337247460400000},{"t":1386892800,"v":3901337247460400000},{"t":1386979200,"v":3901337247460400000},{"t":1387065600,"v":3901337247460400000},{"t":1387152000,"v":3901337247460400000},{"t":1387238400,"v":3901337247460400000},{"t":1387324800,"v":3901337247460400000},{"t":1387411200,"v":3901337247460400000},{"t":1387497600,"v":3901337247460400000},{"t":1387584000,"v":5072026502721040000},{"t":1387670400,"v":5072026502721040000},{"t":1387756800,"v":5072026502721040000},{"t":1387843200,"v":5072026502721040000},{"t":1387929600,"v":5072026502721040000},{"t":1388016000,"v":5072026502721040000},{"t":1388102400,"v":5072026502721040000},{"t":1388188800,"v":5072026502721040000},{"t":1388275200,"v":5072026502721040000},{"t":1388361600,"v":5072026502721040000},{"t":1388448000,"v":5072026502721040000},{"t":1388534400,"v":5072026502721040000},{"t":1388620800,"v":6092331202637470000},{"t":1388707200,"v":6092331202637470000},{"t":1388793600,"v":6092331202637470000},{"t":1388880000,"v":6092331202637470000},{"t":1388966400,"v":6092331202637470000},{"t":1389052800,"v":6092331202637470000},{"t":1389139200,"v":6092331202637470000},{"t":1389225600,"v":6092331202637470000},{"t":1389312000,"v":6092331202637470000},{"t":1389398400,"v":6092331202637470000},{"t":1389484800,"v":6092331202637470000},{"t":1389571200,"v":7686045629430180000},{"t":1389657600,"v":7686045629430180000},{"t":1389744000,"v":7686045629430180000},{"t":1389830400,"v":7686045629430180000},{"t":1389916800,"v":7686045629430180000},{"t":1390003200,"v":7686045629430180000},{"t":1390089600,"v":7686045629430180000},{"t":1390176000,"v":7686045629430180000},{"t":1390262400,"v":7686045629430180000},{"t":1390348800,"v":7686045629430180000},{"t":1390435200,"v":7686045629430180000},{"t":1390521600,"v":9422504854797780000},{"t":1390608000,"v":9422504854797780000},{"t":1390694400,"v":9422504854797780000},{"t":1390780800,"v":9422504854797780000},{"t":1390867200,"v":9422504854797780000},{"t":1390953600,"v":9422504854797780000},{"t":1391040000,"v":9422504854797780000},{"t":1391126400,"v":9422504854797780000},{"t":1391212800,"v":9422504854797780000},{"t":1391299200,"v":9422504854797780000},{"t":1391385600,"v":9422504854797780000},{"t":1391472000,"v":9422504854797780000},{"t":1391558400,"v":11258846395501300000},{"t":1391644800,"v":11258846395501300000},{"t":1391731200,"v":11258846395501300000},{"t":1391817600,"v":11258846395501300000},{"t":1391904000,"v":11258846395501300000},{"t":1391990400,"v":11258846395501300000},{"t":1392076800,"v":11258846395501300000},{"t":1392163200,"v":11258846395501300000},{"t":1392249600,"v":11258846395501300000},{"t":1392336000,"v":11258846395501300000},{"t":1392422400,"v":11258846395501300000},{"t":1392508800,"v":11258846395501300000},{"t":1392595200,"v":13441414435012100000},{"t":1392681600,"v":13441414435012100000},{"t":1392768000,"v":13441414435012100000},{"t":1392854400,"v":13441414435012100000},{"t":1392940800,"v":13441414435012100000},{"t":1393027200,"v":13441414435012100000},{"t":1393113600,"v":13441414435012100000},{"t":1393200000,"v":13441414435012100000},{"t":1393286400,"v":13441414435012100000},{"t":1393372800,"v":13441414435012100000},{"t":1393459200,"v":13441414435012100000},{"t":1393545600,"v":16388408926477700000},{"t":1393632000,"v":16388408926477700000},{"t":1393718400,"v":16388408926477700000},{"t":1393804800,"v":16388408926477700000},{"t":1393891200,"v":16388408926477700000},{"t":1393977600,"v":16388408926477700000},{"t":1394064000,"v":16388408926477700000},{"t":1394150400,"v":16388408926477700000},{"t":1394236800,"v":16388408926477700000},{"t":1394323200,"v":16388408926477700000},{"t":1394409600,"v":16388408926477700000},{"t":1394496000,"v":16388408926477700000},{"t":1394582400,"v":16388408926477700000},{"t":1394668800,"v":18254546966712800000},{"t":1394755200,"v":18254546966712800000},{"t":1394841600,"v":18254546966712800000},{"t":1394928000,"v":18254546966712800000},{"t":1395014400,"v":18254546966712800000},{"t":1395100800,"v":18254546966712800000},{"t":1395187200,"v":18254546966712800000},{"t":1395273600,"v":18254546966712800000},{"t":1395360000,"v":18254546966712800000},{"t":1395446400,"v":18254546966712800000},{"t":1395532800,"v":18254546966712800000},{"t":1395619200,"v":21504302486268500000},{"t":1395705600,"v":21504302486268500000},{"t":1395792000,"v":21504302486268500000},{"t":1395878400,"v":21504302486268500000},{"t":1395964800,"v":21504302486268500000},{"t":1396051200,"v":21504302486268500000},{"t":1396137600,"v":21504302486268500000},{"t":1396224000,"v":21504302486268500000},{"t":1396310400,"v":21504302486268500000},{"t":1396396800,"v":21504302486268500000},{"t":1396483200,"v":21504302486268500000},{"t":1396569600,"v":21504302486268500000},{"t":1396656000,"v":26284023413283400000},{"t":1396742400,"v":26284023413283400000},{"t":1396828800,"v":26284023413283400000},{"t":1396915200,"v":26284023413283400000},{"t":1397001600,"v":26284023413283400000},{"t":1397088000,"v":26284023413283400000},{"t":1397174400,"v":26284023413283400000},{"t":1397260800,"v":26284023413283400000},{"t":1397347200,"v":26284023413283400000},{"t":1397433600,"v":26284023413283400000},{"t":1397520000,"v":26284023413283400000},{"t":1397606400,"v":26284023413283400000},{"t":1397692800,"v":29973900943929300000},{"t":1397779200,"v":29973900943929300000},{"t":1397865600,"v":29973900943929300000},{"t":1397952000,"v":29973900943929300000},{"t":1398038400,"v":29973900943929300000},{"t":1398124800,"v":29973900943929300000},{"t":1398211200,"v":29973900943929300000},{"t":1398297600,"v":29973900943929300000},{"t":1398384000,"v":29973900943929300000},{"t":1398470400,"v":29973900943929300000},{"t":1398556800,"v":29973900943929300000},{"t":1398643200,"v":29973900943929300000},{"t":1398729600,"v":34363484163460900000},{"t":1398816000,"v":34363484163460900000},{"t":1398902400,"v":34363484163460900000},{"t":1398988800,"v":34363484163460900000},{"t":1399075200,"v":34363484163460900000},{"t":1399161600,"v":34363484163460900000},{"t":1399248000,"v":34363484163460900000},{"t":1399334400,"v":34363484163460900000},{"t":1399420800,"v":34363484163460900000},{"t":1399507200,"v":34363484163460900000},{"t":1399593600,"v":34363484163460900000},{"t":1399680000,"v":34363484163460900000},{"t":1399766400,"v":34363484163460900000},{"t":1399852800,"v":38025133505576900000},{"t":1399939200,"v":38025133505576900000},{"t":1400025600,"v":38025133505576900000},{"t":1400112000,"v":38025133505576900000},{"t":1400198400,"v":38025133505576900000},{"t":1400284800,"v":38025133505576900000},{"t":1400371200,"v":38025133505576900000},{"t":1400457600,"v":38025133505576900000},{"t":1400544000,"v":38025133505576900000},{"t":1400630400,"v":38025133505576900000},{"t":1400716800,"v":38025133505576900000},{"t":1400803200,"v":38025133505576900000},{"t":1400889600,"v":44906976050921000000},{"t":1400976000,"v":44906976050921000000},{"t":1401062400,"v":44906976050921000000},{"t":1401148800,"v":44906976050921000000},{"t":1401235200,"v":44906976050921000000},{"t":1401321600,"v":44906976050921000000},{"t":1401408000,"v":44906976050921000000},{"t":1401494400,"v":44906976050921000000},{"t":1401580800,"v":44906976050921000000},{"t":1401667200,"v":44906976050921000000},{"t":1401753600,"v":44906976050921000000},{"t":1401840000,"v":44906976050921000000},{"t":1401926400,"v":50494005996828600000},{"t":1402012800,"v":50494005996828600000},{"t":1402099200,"v":50494005996828600000},{"t":1402185600,"v":50494005996828600000},{"t":1402272000,"v":50494005996828600000},{"t":1402358400,"v":50494005996828600000},{"t":1402444800,"v":50494005996828600000},{"t":1402531200,"v":50494005996828600000},{"t":1402617600,"v":50494005996828600000},{"t":1402704000,"v":50494005996828600000},{"t":1402790400,"v":50494005996828600000},{"t":1402876800,"v":50494005996828600000},{"t":1402963200,"v":50494005996828600000},{"t":1403049600,"v":57821341311666300000},{"t":1403136000,"v":57821341311666300000},{"t":1403222400,"v":57821341311666300000},{"t":1403308800,"v":57821341311666300000},{"t":1403395200,"v":57821341311666300000},{"t":1403481600,"v":57821341311666300000},{"t":1403568000,"v":57821341311666300000},{"t":1403654400,"v":57821341311666300000},{"t":1403740800,"v":57821341311666300000},{"t":1403827200,"v":57821341311666300000},{"t":1403913600,"v":57821341311666300000},{"t":1404000000,"v":72234741558176300000},{"t":1404086400,"v":72234741558176300000},{"t":1404172800,"v":72234741558176300000},{"t":1404259200,"v":72234741558176300000},{"t":1404345600,"v":72234741558176300000},{"t":1404432000,"v":72234741558176300000},{"t":1404518400,"v":72234741558176300000},{"t":1404604800,"v":72234741558176300000},{"t":1404691200,"v":72234741558176300000},{"t":1404777600,"v":72234741558176300000},{"t":1404864000,"v":72234741558176300000},{"t":1404950400,"v":72234741558176300000},{"t":1405036800,"v":72234741558176300000},{"t":1405123200,"v":74458914455780700000},{"t":1405209600,"v":74458914455780700000},{"t":1405296000,"v":74458914455780700000},{"t":1405382400,"v":74458914455780700000},{"t":1405468800,"v":74458914455780700000},{"t":1405555200,"v":74458914455780700000},{"t":1405641600,"v":74458914455780700000},{"t":1405728000,"v":74458914455780700000},{"t":1405814400,"v":74458914455780700000},{"t":1405900800,"v":74458914455780700000},{"t":1405987200,"v":74458914455780700000},{"t":1406073600,"v":74458914455780700000},{"t":1406160000,"v":74458914455780700000},{"t":1406246400,"v":80472403736357700000},{"t":1406332800,"v":80472403736357700000},{"t":1406419200,"v":80472403736357700000},{"t":1406505600,"v":80472403736357700000},{"t":1406592000,"v":80472403736357700000},{"t":1406678400,"v":80472403736357700000},{"t":1406764800,"v":80472403736357700000},{"t":1406851200,"v":80472403736357700000},{"t":1406937600,"v":80472403736357700000},{"t":1407024000,"v":80472403736357700000},{"t":1407110400,"v":80472403736357700000},{"t":1407196800,"v":80472403736357700000},{"t":1407283200,"v":80472403736357700000},{"t":1407369600,"v":80472403736357700000},{"t":1407456000,"v":84738184076437900000},{"t":1407542400,"v":84738184076437900000},{"t":1407628800,"v":84738184076437900000},{"t":1407715200,"v":84738184076437900000},{"t":1407801600,"v":84738184076437900000},{"t":1407888000,"v":84738184076437900000},{"t":1407974400,"v":84738184076437900000},{"t":1408060800,"v":84738184076437900000},{"t":1408147200,"v":84738184076437900000},{"t":1408233600,"v":84738184076437900000},{"t":1408320000,"v":84738184076437900000},{"t":1408406400,"v":102412078000571000000},{"t":1408492800,"v":102412078000571000000},{"t":1408579200,"v":102412078000571000000},{"t":1408665600,"v":102412078000571000000},{"t":1408752000,"v":102412078000571000000},{"t":1408838400,"v":102412078000571000000},{"t":1408924800,"v":102412078000571000000},{"t":1409011200,"v":102412078000571000000},{"t":1409097600,"v":102412078000571000000},{"t":1409184000,"v":102412078000571000000},{"t":1409270400,"v":102412078000571000000},{"t":1409356800,"v":102412078000571000000},{"t":1409443200,"v":117805072699253000000},{"t":1409529600,"v":117805072699253000000},{"t":1409616000,"v":117805072699253000000},{"t":1409702400,"v":117805072699253000000},{"t":1409788800,"v":117805072699253000000},{"t":1409875200,"v":117805072699253000000},{"t":1409961600,"v":117805072699253000000},{"t":1410048000,"v":117805072699253000000},{"t":1410134400,"v":117805072699253000000},{"t":1410220800,"v":117805072699253000000},{"t":1410307200,"v":117805072699253000000},{"t":1410393600,"v":117805072699253000000},{"t":1410480000,"v":117805072699253000000},{"t":1410566400,"v":128117728216162000000},{"t":1410652800,"v":128117728216162000000},{"t":1410739200,"v":128117728216162000000},{"t":1410825600,"v":128117728216162000000},{"t":1410912000,"v":128117728216162000000},{"t":1410998400,"v":128117728216162000000},{"t":1411084800,"v":128117728216162000000},{"t":1411171200,"v":128117728216162000000},{"t":1411257600,"v":128117728216162000000},{"t":1411344000,"v":128117728216162000000},{"t":1411430400,"v":128117728216162000000},{"t":1411516800,"v":128117728216162000000},{"t":1411603200,"v":148869690776208000000},{"t":1411689600,"v":148869690776208000000},{"t":1411776000,"v":148869690776208000000},{"t":1411862400,"v":148869690776208000000},{"t":1411948800,"v":148869690776208000000},{"t":1412035200,"v":148869690776208000000},{"t":1412121600,"v":148869690776208000000},{"t":1412208000,"v":148869690776208000000},{"t":1412294400,"v":148869690776208000000},{"t":1412380800,"v":148869690776208000000},{"t":1412467200,"v":148869690776208000000},{"t":1412553600,"v":148869690776208000000},{"t":1412640000,"v":148869690776208000000},{"t":1412726400,"v":148869690776208000000},{"t":1412812800,"v":150334515581070000000},{"t":1412899200,"v":150334515581070000000},{"t":1412985600,"v":150334515581070000000},{"t":1413072000,"v":150334515581070000000},{"t":1413158400,"v":150334515581070000000},{"t":1413244800,"v":150334515581070000000},{"t":1413331200,"v":150334515581070000000},{"t":1413417600,"v":150334515581070000000},{"t":1413504000,"v":150334515581070000000},{"t":1413590400,"v":150334515581070000000},{"t":1413676800,"v":150334515581070000000},{"t":1413763200,"v":150334515581070000000},{"t":1413849600,"v":150334515581070000000},{"t":1413936000,"v":150334515581070000000},{"t":1414022400,"v":154557148064123000000},{"t":1414108800,"v":154557148064123000000},{"t":1414195200,"v":154557148064123000000},{"t":1414281600,"v":154557148064123000000},{"t":1414368000,"v":154557148064123000000},{"t":1414454400,"v":154557148064123000000},{"t":1414540800,"v":154557148064123000000},{"t":1414627200,"v":154557148064123000000},{"t":1414713600,"v":154557148064123000000},{"t":1414800000,"v":154557148064123000000},{"t":1414886400,"v":154557148064123000000},{"t":1414972800,"v":154557148064123000000},{"t":1415059200,"v":154557148064123000000},{"t":1415145600,"v":170096451355836000000},{"t":1415232000,"v":170096451355836000000},{"t":1415318400,"v":170096451355836000000},{"t":1415404800,"v":170096451355836000000},{"t":1415491200,"v":170096451355836000000},{"t":1415577600,"v":170096451355836000000},{"t":1415664000,"v":170096451355836000000},{"t":1415750400,"v":170096451355836000000},{"t":1415836800,"v":170096451355836000000},{"t":1415923200,"v":170096451355836000000},{"t":1416009600,"v":170096451355836000000},{"t":1416096000,"v":170096451355836000000},{"t":1416182400,"v":170096451355836000000},{"t":1416268800,"v":173087312286102000000},{"t":1416355200,"v":173087312286102000000},{"t":1416441600,"v":173087312286102000000},{"t":1416528000,"v":173087312286102000000},{"t":1416614400,"v":173087312286102000000},{"t":1416700800,"v":173087312286102000000},{"t":1416787200,"v":173087312286102000000},{"t":1416873600,"v":173087312286102000000},{"t":1416960000,"v":173087312286102000000},{"t":1417046400,"v":173087312286102000000},{"t":1417132800,"v":173087312286102000000},{"t":1417219200,"v":173087312286102000000},{"t":1417305600,"v":173087312286102000000},{"t":1417392000,"v":173087312286102000000},{"t":1417478400,"v":171830776410802000000},{"t":1417564800,"v":171830776410802000000},{"t":1417651200,"v":171830776410802000000},{"t":1417737600,"v":171830776410802000000},{"t":1417824000,"v":171830776410802000000},{"t":1417910400,"v":171830776410802000000},{"t":1417996800,"v":171830776410802000000},{"t":1418083200,"v":171830776410802000000},{"t":1418169600,"v":171830776410802000000},{"t":1418256000,"v":171830776410802000000},{"t":1418342400,"v":171830776410802000000},{"t":1418428800,"v":171830776410802000000},{"t":1418515200,"v":171830776410802000000},{"t":1418601600,"v":171830776410802000000},{"t":1418688000,"v":171830776410802000000},{"t":1418774400,"v":169469407840478000000},{"t":1418860800,"v":169469407840478000000},{"t":1418947200,"v":169469407840478000000},{"t":1419033600,"v":169469407840478000000},{"t":1419120000,"v":169469407840478000000},{"t":1419206400,"v":169469407840478000000},{"t":1419292800,"v":169469407840478000000},{"t":1419379200,"v":169469407840478000000},{"t":1419465600,"v":169469407840478000000},{"t":1419552000,"v":169469407840478000000},{"t":1419638400,"v":169469407840478000000},{"t":1419724800,"v":169469407840478000000},{"t":1419811200,"v":169469407840478000000},{"t":1419897600,"v":174551572674403000000},{"t":1419984000,"v":174551572674403000000},{"t":1420070400,"v":174551572674403000000},{"t":1420156800,"v":174551572674403000000},{"t":1420243200,"v":174551572674403000000},{"t":1420329600,"v":174551572674403000000},{"t":1420416000,"v":174551572674403000000},{"t":1420502400,"v":174551572674403000000},{"t":1420588800,"v":174551572674403000000},{"t":1420675200,"v":174551572674403000000},{"t":1420761600,"v":174551572674403000000},{"t":1420848000,"v":174551572674403000000},{"t":1420934400,"v":174551572674403000000},{"t":1421020800,"v":188856850481669000000},{"t":1421107200,"v":188856850481669000000},{"t":1421193600,"v":188856850481669000000},{"t":1421280000,"v":188856850481669000000},{"t":1421366400,"v":188856850481669000000},{"t":1421452800,"v":188856850481669000000},{"t":1421539200,"v":188856850481669000000},{"t":1421625600,"v":188856850481669000000},{"t":1421712000,"v":188856850481669000000},{"t":1421798400,"v":188856850481669000000},{"t":1421884800,"v":188856850481669000000},{"t":1421971200,"v":188856850481669000000},{"t":1422057600,"v":188856850481669000000},{"t":1422144000,"v":188856850481669000000},{"t":1422230400,"v":188856850481669000000},{"t":1422316800,"v":177265643589656000000},{"t":1422403200,"v":177265643589656000000},{"t":1422489600,"v":177265643589656000000},{"t":1422576000,"v":177265643589656000000},{"t":1422662400,"v":177265643589656000000},{"t":1422748800,"v":177265643589656000000},{"t":1422835200,"v":177265643589656000000},{"t":1422921600,"v":177265643589656000000},{"t":1423008000,"v":177265643589656000000},{"t":1423094400,"v":177265643589656000000},{"t":1423180800,"v":177265643589656000000},{"t":1423267200,"v":177265643589656000000},{"t":1423353600,"v":177265643589656000000},{"t":1423440000,"v":190934557688343000000},{"t":1423526400,"v":190934557688343000000},{"t":1423612800,"v":190934557688343000000},{"t":1423699200,"v":190934557688343000000},{"t":1423785600,"v":190934557688343000000},{"t":1423872000,"v":190934557688343000000},{"t":1423958400,"v":190934557688343000000},{"t":1424044800,"v":190934557688343000000},{"t":1424131200,"v":190934557688343000000},{"t":1424217600,"v":190934557688343000000},{"t":1424304000,"v":190934557688343000000},{"t":1424390400,"v":190934557688343000000},{"t":1424476800,"v":190934557688343000000},{"t":1424563200,"v":200507869515072000000},{"t":1424649600,"v":200507869515072000000},{"t":1424736000,"v":200507869515072000000},{"t":1424822400,"v":200507869515072000000},{"t":1424908800,"v":200507869515072000000},{"t":1424995200,"v":200507869515072000000},{"t":1425081600,"v":200507869515072000000},{"t":1425168000,"v":200507869515072000000},{"t":1425254400,"v":200507869515072000000},{"t":1425340800,"v":200507869515072000000},{"t":1425427200,"v":200507869515072000000},{"t":1425513600,"v":200507869515072000000},{"t":1425600000,"v":200507869515072000000},{"t":1425686400,"v":200507869515072000000},{"t":1425772800,"v":203699797442277000000},{"t":1425859200,"v":203699797442277000000},{"t":1425945600,"v":203699797442277000000},{"t":1426032000,"v":203699797442277000000},{"t":1426118400,"v":203699797442277000000},{"t":1426204800,"v":203699797442277000000},{"t":1426291200,"v":203699797442277000000},{"t":1426377600,"v":203699797442277000000},{"t":1426464000,"v":203699797442277000000},{"t":1426550400,"v":203699797442277000000},{"t":1426636800,"v":203699797442277000000},{"t":1426723200,"v":203699797442277000000},{"t":1426809600,"v":203699797442277000000},{"t":1426896000,"v":203699797442277000000},{"t":1426982400,"v":200650347873270000000},{"t":1427068800,"v":200650347873270000000},{"t":1427155200,"v":200650347873270000000},{"t":1427241600,"v":200650347873270000000},{"t":1427328000,"v":200650347873270000000},{"t":1427414400,"v":200650347873270000000},{"t":1427500800,"v":200650347873270000000},{"t":1427587200,"v":200650347873270000000},{"t":1427673600,"v":200650347873270000000},{"t":1427760000,"v":200650347873270000000},{"t":1427846400,"v":200650347873270000000},{"t":1427932800,"v":200650347873270000000},{"t":1428019200,"v":200650347873270000000},{"t":1428105600,"v":200650347873270000000},{"t":1428192000,"v":212370630911236000000},{"t":1428278400,"v":212370630911236000000},{"t":1428364800,"v":212370630911236000000},{"t":1428451200,"v":212370630911236000000},{"t":1428537600,"v":212370630911236000000},{"t":1428624000,"v":212370630911236000000},{"t":1428710400,"v":212370630911236000000},{"t":1428796800,"v":212370630911236000000},{"t":1428883200,"v":212370630911236000000},{"t":1428969600,"v":212370630911236000000},{"t":1429056000,"v":212370630911236000000},{"t":1429142400,"v":212370630911236000000},{"t":1429228800,"v":212370630911236000000},{"t":1429315200,"v":212370630911236000000},{"t":1429401600,"v":204485817529457000000},{"t":1429488000,"v":204485817529457000000},{"t":1429574400,"v":204485817529457000000},{"t":1429660800,"v":204485817529457000000},{"t":1429747200,"v":204485817529457000000},{"t":1429833600,"v":204485817529457000000},{"t":1429920000,"v":204485817529457000000},{"t":1430006400,"v":204485817529457000000},{"t":1430092800,"v":204485817529457000000},{"t":1430179200,"v":204485817529457000000},{"t":1430265600,"v":204485817529457000000},{"t":1430352000,"v":204485817529457000000},{"t":1430438400,"v":204485817529457000000},{"t":1430524800,"v":204485817529457000000},{"t":1430611200,"v":204626836356777000000},{"t":1430697600,"v":204626836356777000000},{"t":1430784000,"v":204626836356777000000},{"t":1430870400,"v":204626836356777000000},{"t":1430956800,"v":204626836356777000000},{"t":1431043200,"v":204626836356777000000},{"t":1431129600,"v":204626836356777000000},{"t":1431216000,"v":204626836356777000000},{"t":1431302400,"v":204626836356777000000},{"t":1431388800,"v":204626836356777000000},{"t":1431475200,"v":204626836356777000000},{"t":1431561600,"v":204626836356777000000},{"t":1431648000,"v":204626836356777000000},{"t":1431734400,"v":204626836356777000000},{"t":1431820800,"v":209626561515844000000},{"t":1431907200,"v":209626561515844000000},{"t":1431993600,"v":209626561515844000000},{"t":1432080000,"v":209626561515844000000},{"t":1432166400,"v":209626561515844000000},{"t":1432252800,"v":209626561515844000000},{"t":1432339200,"v":209626561515844000000},{"t":1432425600,"v":209626561515844000000},{"t":1432512000,"v":209626561515844000000},{"t":1432598400,"v":209626561515844000000},{"t":1432684800,"v":209626561515844000000},{"t":1432771200,"v":209626561515844000000},{"t":1432857600,"v":209626561515844000000},{"t":1432944000,"v":209626561515844000000},{"t":1433030400,"v":204395737634830000000},{"t":1433116800,"v":204395737634830000000},{"t":1433203200,"v":204395737634830000000},{"t":1433289600,"v":204395737634830000000},{"t":1433376000,"v":204395737634830000000},{"t":1433462400,"v":204395737634830000000},{"t":1433548800,"v":204395737634830000000},{"t":1433635200,"v":204395737634830000000},{"t":1433721600,"v":204395737634830000000},{"t":1433808000,"v":204395737634830000000},{"t":1433894400,"v":204395737634830000000},{"t":1433980800,"v":204395737634830000000},{"t":1434067200,"v":204395737634830000000},{"t":1434153600,"v":204395737634830000000},{"t":1434240000,"v":213427174254466000000},{"t":1434326400,"v":213427174254466000000},{"t":1434412800,"v":213427174254466000000},{"t":1434499200,"v":213427174254466000000},{"t":1434585600,"v":213427174254466000000},{"t":1434672000,"v":213427174254466000000},{"t":1434758400,"v":213427174254466000000},{"t":1434844800,"v":213427174254466000000},{"t":1434931200,"v":213427174254466000000},{"t":1435017600,"v":213427174254466000000},{"t":1435104000,"v":213427174254466000000},{"t":1435190400,"v":213427174254466000000},{"t":1435276800,"v":213427174254466000000},{"t":1435363200,"v":213427174254466000000},{"t":1435449600,"v":212180038486126000000},{"t":1435536000,"v":212180038486126000000},{"t":1435622400,"v":212180038486126000000},{"t":1435708800,"v":212180038486126000000},{"t":1435795200,"v":212180038486126000000},{"t":1435881600,"v":212180038486126000000},{"t":1435968000,"v":212180038486126000000},{"t":1436054400,"v":212180038486126000000},{"t":1436140800,"v":212180038486126000000},{"t":1436227200,"v":212180038486126000000},{"t":1436313600,"v":212180038486126000000},{"t":1436400000,"v":212180038486126000000},{"t":1436486400,"v":212180038486126000000},{"t":1436572800,"v":219371322871971000000},{"t":1436659200,"v":219371322871971000000},{"t":1436745600,"v":219371322871971000000},{"t":1436832000,"v":219371322871971000000},{"t":1436918400,"v":219371322871971000000},{"t":1437004800,"v":219371322871971000000},{"t":1437091200,"v":219371322871971000000},{"t":1437177600,"v":219371322871971000000},{"t":1437264000,"v":219371322871971000000},{"t":1437350400,"v":219371322871971000000},{"t":1437436800,"v":219371322871971000000},{"t":1437523200,"v":219371322871971000000},{"t":1437609600,"v":219371322871971000000},{"t":1437696000,"v":219371322871971000000},{"t":1437782400,"v":224533609602135000000},{"t":1437868800,"v":224533609602135000000},{"t":1437955200,"v":224533609602135000000},{"t":1438041600,"v":224533609602135000000},{"t":1438128000,"v":224533609602135000000},{"t":1438214400,"v":224533609602135000000},{"t":1438300800,"v":224533609602135000000},{"t":1438387200,"v":224533609602135000000},{"t":1438473600,"v":224533609602135000000},{"t":1438560000,"v":224533609602135000000},{"t":1438646400,"v":224533609602135000000},{"t":1438732800,"v":224533609602135000000},{"t":1438819200,"v":224533609602135000000},{"t":1438905600,"v":224533609602135000000},{"t":1438992000,"v":226344099652499000000},{"t":1439078400,"v":226344099652499000000},{"t":1439164800,"v":226344099652499000000},{"t":1439251200,"v":226344099652499000000},{"t":1439337600,"v":226344099652499000000},{"t":1439424000,"v":226344099652499000000},{"t":1439510400,"v":226344099652499000000},{"t":1439596800,"v":226344099652499000000},{"t":1439683200,"v":226344099652499000000},{"t":1439769600,"v":226344099652499000000},{"t":1439856000,"v":226344099652499000000},{"t":1439942400,"v":226344099652499000000},{"t":1440028800,"v":226344099652499000000},{"t":1440115200,"v":226344099652499000000},{"t":1440201600,"v":233030452849449000000},{"t":1440288000,"v":233030452849449000000},{"t":1440374400,"v":233030452849449000000},{"t":1440460800,"v":233030452849449000000},{"t":1440547200,"v":233030452849449000000},{"t":1440633600,"v":233030452849449000000},{"t":1440720000,"v":233030452849449000000},{"t":1440806400,"v":233030452849449000000},{"t":1440892800,"v":233030452849449000000},{"t":1440979200,"v":233030452849449000000},{"t":1441065600,"v":233030452849449000000},{"t":1441152000,"v":233030452849449000000},{"t":1441238400,"v":233030452849449000000},{"t":1441324800,"v":244631237371333000000},{"t":1441411200,"v":244631237371333000000},{"t":1441497600,"v":244631237371333000000},{"t":1441584000,"v":244631237371333000000},{"t":1441670400,"v":244631237371333000000},{"t":1441756800,"v":244631237371333000000},{"t":1441843200,"v":244631237371333000000},{"t":1441929600,"v":244631237371333000000},{"t":1442016000,"v":244631237371333000000},{"t":1442102400,"v":244631237371333000000},{"t":1442188800,"v":244631237371333000000},{"t":1442275200,"v":244631237371333000000},{"t":1442361600,"v":244631237371333000000},{"t":1442448000,"v":254843393046130000000},{"t":1442534400,"v":254843393046130000000},{"t":1442620800,"v":254843393046130000000},{"t":1442707200,"v":254843393046130000000},{"t":1442793600,"v":254843393046130000000},{"t":1442880000,"v":254843393046130000000},{"t":1442966400,"v":254843393046130000000},{"t":1443052800,"v":254843393046130000000},{"t":1443139200,"v":254843393046130000000},{"t":1443225600,"v":254843393046130000000},{"t":1443312000,"v":254843393046130000000},{"t":1443398400,"v":254843393046130000000},{"t":1443484800,"v":254843393046130000000},{"t":1443571200,"v":254843393046130000000},{"t":1443657600,"v":261190808413717000000},{"t":1443744000,"v":261190808413717000000},{"t":1443830400,"v":261190808413717000000},{"t":1443916800,"v":261190808413717000000},{"t":1444003200,"v":261190808413717000000},{"t":1444089600,"v":261190808413717000000},{"t":1444176000,"v":261190808413717000000},{"t":1444262400,"v":261190808413717000000},{"t":1444348800,"v":261190808413717000000},{"t":1444435200,"v":261190808413717000000},{"t":1444521600,"v":261190808413717000000},{"t":1444608000,"v":261190808413717000000},{"t":1444694400,"v":261190808413717000000},{"t":1444780800,"v":261190808413717000000},{"t":1444867200,"v":261494039292394000000},{"t":1444953600,"v":261494039292394000000},{"t":1445040000,"v":261494039292394000000},{"t":1445126400,"v":261494039292394000000},{"t":1445212800,"v":261494039292394000000},{"t":1445299200,"v":261494039292394000000},{"t":1445385600,"v":261494039292394000000},{"t":1445472000,"v":261494039292394000000},{"t":1445558400,"v":261494039292394000000},{"t":1445644800,"v":261494039292394000000},{"t":1445731200,"v":261494039292394000000},{"t":1445817600,"v":261494039292394000000},{"t":1445904000,"v":261494039292394000000},{"t":1445990400,"v":261494039292394000000},{"t":1446076800,"v":267378818667481000000},{"t":1446163200,"v":267378818667481000000},{"t":1446249600,"v":267378818667481000000},{"t":1446336000,"v":267378818667481000000},{"t":1446422400,"v":267378818667481000000},{"t":1446508800,"v":267378818667481000000},{"t":1446595200,"v":267378818667481000000},{"t":1446681600,"v":267378818667481000000},{"t":1446768000,"v":267378818667481000000},{"t":1446854400,"v":267378818667481000000},{"t":1446940800,"v":267378818667481000000},{"t":1447027200,"v":267378818667481000000},{"t":1447113600,"v":267378818667481000000},{"t":1447200000,"v":282816102495485000000},{"t":1447286400,"v":282816102495485000000},{"t":1447372800,"v":282816102495485000000},{"t":1447459200,"v":282816102495485000000},{"t":1447545600,"v":282816102495485000000},{"t":1447632000,"v":282816102495485000000},{"t":1447718400,"v":282816102495485000000},{"t":1447804800,"v":282816102495485000000},{"t":1447891200,"v":282816102495485000000},{"t":1447977600,"v":282816102495485000000},{"t":1448064000,"v":282816102495485000000},{"t":1448150400,"v":282816102495485000000},{"t":1448236800,"v":282816102495485000000},{"t":1448323200,"v":312341964533922000000},{"t":1448409600,"v":312341964533922000000},{"t":1448496000,"v":312341964533922000000},{"t":1448582400,"v":312341964533922000000},{"t":1448668800,"v":312341964533922000000},{"t":1448755200,"v":312341964533922000000},{"t":1448841600,"v":312341964533922000000},{"t":1448928000,"v":312341964533922000000},{"t":1449014400,"v":312341964533922000000},{"t":1449100800,"v":312341964533922000000},{"t":1449187200,"v":312341964533922000000},{"t":1449273600,"v":312341964533922000000},{"t":1449360000,"v":339742139002206000000},{"t":1449446400,"v":339742139002206000000},{"t":1449532800,"v":339742139002206000000},{"t":1449619200,"v":339742139002206000000},{"t":1449705600,"v":339742139002206000000},{"t":1449792000,"v":339742139002206000000},{"t":1449878400,"v":339742139002206000000},{"t":1449964800,"v":339742139002206000000},{"t":1450051200,"v":339742139002206000000},{"t":1450137600,"v":339742139002206000000},{"t":1450224000,"v":339742139002206000000},{"t":1450310400,"v":339742139002206000000},{"t":1450396800,"v":401358984924881000000},{"t":1450483200,"v":401358984924881000000},{"t":1450569600,"v":401358984924881000000},{"t":1450656000,"v":401358984924881000000},{"t":1450742400,"v":401358984924881000000},{"t":1450828800,"v":401358984924881000000},{"t":1450915200,"v":401358984924881000000},{"t":1451001600,"v":401358984924881000000},{"t":1451088000,"v":401358984924881000000},{"t":1451174400,"v":401358984924881000000},{"t":1451260800,"v":401358984924881000000},{"t":1451347200,"v":401358984924881000000},{"t":1451433600,"v":401358984924881000000},{"t":1451520000,"v":446162666499717000000},{"t":1451606400,"v":446162666499717000000},{"t":1451692800,"v":446162666499717000000},{"t":1451779200,"v":446162666499717000000},{"t":1451865600,"v":446162666499717000000},{"t":1451952000,"v":446162666499717000000},{"t":1452038400,"v":446162666499717000000},{"t":1452124800,"v":446162666499717000000},{"t":1452211200,"v":446162666499717000000},{"t":1452297600,"v":446162666499717000000},{"t":1452384000,"v":446162666499717000000},{"t":1452470400,"v":446162666499717000000},{"t":1452556800,"v":446162666499717000000},{"t":1452643200,"v":486853010508298000000},{"t":1452729600,"v":486853010508298000000},{"t":1452816000,"v":486853010508298000000},{"t":1452902400,"v":486853010508298000000},{"t":1452988800,"v":486853010508298000000},{"t":1453075200,"v":486853010508298000000},{"t":1453161600,"v":486853010508298000000},{"t":1453248000,"v":486853010508298000000},{"t":1453334400,"v":486853010508298000000},{"t":1453420800,"v":486853010508298000000},{"t":1453507200,"v":486853010508298000000},{"t":1453593600,"v":486853010508298000000},{"t":1453680000,"v":486853010508298000000},{"t":1453766400,"v":515539272526690000000},{"t":1453852800,"v":515539272526690000000},{"t":1453939200,"v":515539272526690000000},{"t":1454025600,"v":515539272526690000000},{"t":1454112000,"v":515539272526690000000},{"t":1454198400,"v":515539272526690000000},{"t":1454284800,"v":515539272526690000000},{"t":1454371200,"v":515539272526690000000},{"t":1454457600,"v":515539272526690000000},{"t":1454544000,"v":515539272526690000000},{"t":1454630400,"v":515539272526690000000},{"t":1454716800,"v":515539272526690000000},{"t":1454803200,"v":618975430320052000000},{"t":1454889600,"v":618975430320052000000},{"t":1454976000,"v":618975430320052000000},{"t":1455062400,"v":618975430320052000000},{"t":1455148800,"v":618975430320052000000},{"t":1455235200,"v":618975430320052000000},{"t":1455321600,"v":618975430320052000000},{"t":1455408000,"v":618975430320052000000},{"t":1455494400,"v":618975430320052000000},{"t":1455580800,"v":618975430320052000000},{"t":1455667200,"v":618975430320052000000},{"t":1455753600,"v":618975430320052000000},{"t":1455840000,"v":702191311002898000000},{"t":1455926400,"v":702191311002898000000},{"t":1456012800,"v":702191311002898000000},{"t":1456099200,"v":702191311002898000000},{"t":1456185600,"v":702191311002898000000},{"t":1456272000,"v":702191311002898000000},{"t":1456358400,"v":702191311002898000000},{"t":1456444800,"v":702191311002898000000},{"t":1456531200,"v":702191311002898000000},{"t":1456617600,"v":702191311002898000000},{"t":1456704000,"v":702191311002898000000},{"t":1456790400,"v":702191311002898000000},{"t":1456876800,"v":702191311002898000000},{"t":1456963200,"v":702191311002898000000},{"t":1457049600,"v":680439658977675000000},{"t":1457136000,"v":680439658977675000000},{"t":1457222400,"v":680439658977675000000},{"t":1457308800,"v":680439658977675000000},{"t":1457395200,"v":680439658977675000000},{"t":1457481600,"v":680439658977675000000},{"t":1457568000,"v":680439658977675000000},{"t":1457654400,"v":680439658977675000000},{"t":1457740800,"v":680439658977675000000},{"t":1457827200,"v":680439658977675000000},{"t":1457913600,"v":680439658977675000000},{"t":1458000000,"v":680439658977675000000},{"t":1458086400,"v":680439658977675000000},{"t":1458172800,"v":680439658977675000000},{"t":1458259200,"v":710803494424286000000},{"t":1458345600,"v":710803494424286000000},{"t":1458432000,"v":710803494424286000000},{"t":1458518400,"v":710803494424286000000},{"t":1458604800,"v":710803494424286000000},{"t":1458691200,"v":710803494424286000000},{"t":1458777600,"v":710803494424286000000},{"t":1458864000,"v":710803494424286000000},{"t":1458950400,"v":710803494424286000000},{"t":1459036800,"v":710803494424286000000},{"t":1459123200,"v":710803494424286000000},{"t":1459209600,"v":710803494424286000000},{"t":1459296000,"v":710803494424286000000},{"t":1459382400,"v":710803494424286000000},{"t":1459468800,"v":716621792837638000000},{"t":1459555200,"v":716621792837638000000},{"t":1459641600,"v":716621792837638000000},{"t":1459728000,"v":716621792837638000000},{"t":1459814400,"v":716621792837638000000},{"t":1459900800,"v":716621792837638000000},{"t":1459987200,"v":716621792837638000000},{"t":1460073600,"v":716621792837638000000},{"t":1460160000,"v":716621792837638000000},{"t":1460246400,"v":716621792837638000000},{"t":1460332800,"v":716621792837638000000},{"t":1460419200,"v":716621792837638000000},{"t":1460505600,"v":716621792837638000000},{"t":1460592000,"v":767417487954528000000},{"t":1460678400,"v":767417487954528000000},{"t":1460764800,"v":767417487954528000000},{"t":1460851200,"v":767417487954528000000},{"t":1460937600,"v":767417487954528000000},{"t":1461024000,"v":767417487954528000000},{"t":1461110400,"v":767417487954528000000},{"t":1461196800,"v":767417487954528000000},{"t":1461283200,"v":767417487954528000000},{"t":1461369600,"v":767417487954528000000},{"t":1461456000,"v":767417487954528000000},{"t":1461542400,"v":767417487954528000000},{"t":1461628800,"v":767417487954528000000},{"t":1461715200,"v":767417487954528000000},{"t":1461801600,"v":767335669260638000000},{"t":1461888000,"v":767335669260638000000},{"t":1461974400,"v":767335669260638000000},{"t":1462060800,"v":767335669260638000000},{"t":1462147200,"v":767335669260638000000},{"t":1462233600,"v":767335669260638000000},{"t":1462320000,"v":767335669260638000000},{"t":1462406400,"v":767335669260638000000},{"t":1462492800,"v":767335669260638000000},{"t":1462579200,"v":767335669260638000000},{"t":1462665600,"v":767335669260638000000},{"t":1462752000,"v":767335669260638000000},{"t":1462838400,"v":767335669260638000000},{"t":1462924800,"v":834318100207750000000},{"t":1463011200,"v":834318100207750000000},{"t":1463097600,"v":834318100207750000000},{"t":1463184000,"v":834318100207750000000},{"t":1463270400,"v":834318100207750000000},{"t":1463356800,"v":834318100207750000000},{"t":1463443200,"v":834318100207750000000},{"t":1463529600,"v":834318100207750000000},{"t":1463616000,"v":834318100207750000000},{"t":1463702400,"v":834318100207750000000},{"t":1463788800,"v":834318100207750000000},{"t":1463875200,"v":834318100207750000000},{"t":1463961600,"v":834318100207750000000},{"t":1464048000,"v":856038811744832000000},{"t":1464134400,"v":856038811744832000000},{"t":1464220800,"v":856038811744832000000},{"t":1464307200,"v":856038811744832000000},{"t":1464393600,"v":856038811744832000000},{"t":1464480000,"v":856038811744832000000},{"t":1464566400,"v":856038811744832000000},{"t":1464652800,"v":856038811744832000000},{"t":1464739200,"v":856038811744832000000},{"t":1464825600,"v":856038811744832000000},{"t":1464912000,"v":856038811744832000000},{"t":1464998400,"v":856038811744832000000},{"t":1465084800,"v":856038811744832000000},{"t":1465171200,"v":856038811744832000000},{"t":1465257600,"v":856038811744832000000},{"t":1465344000,"v":842077403827988000000},{"t":1465430400,"v":842077403827988000000},{"t":1465516800,"v":842077403827988000000},{"t":1465603200,"v":842077403827988000000},{"t":1465689600,"v":842077403827988000000},{"t":1465776000,"v":842077403827988000000},{"t":1465862400,"v":842077403827988000000},{"t":1465948800,"v":842077403827988000000},{"t":1466035200,"v":842077403827988000000},{"t":1466121600,"v":842077403827988000000},{"t":1466208000,"v":842077403827988000000},{"t":1466294400,"v":842077403827988000000},{"t":1466380800,"v":842077403827988000000},{"t":1466467200,"v":899594466211063000000},{"t":1466553600,"v":899594466211063000000},{"t":1466640000,"v":899594466211063000000},{"t":1466726400,"v":899594466211063000000},{"t":1466812800,"v":899594466211063000000},{"t":1466899200,"v":899594466211063000000},{"t":1466985600,"v":899594466211063000000},{"t":1467072000,"v":899594466211063000000},{"t":1467158400,"v":899594466211063000000},{"t":1467244800,"v":899594466211063000000},{"t":1467331200,"v":899594466211063000000},{"t":1467417600,"v":899594466211063000000},{"t":1467504000,"v":899594466211063000000},{"t":1467590400,"v":916541405299582000000},{"t":1467676800,"v":916541405299582000000},{"t":1467763200,"v":916541405299582000000},{"t":1467849600,"v":916541405299582000000},{"t":1467936000,"v":916541405299582000000},{"t":1468022400,"v":916541405299582000000},{"t":1468108800,"v":916541405299582000000},{"t":1468195200,"v":916541405299582000000},{"t":1468281600,"v":916541405299582000000},{"t":1468368000,"v":916541405299582000000},{"t":1468454400,"v":916541405299582000000},{"t":1468540800,"v":916541405299582000000},{"t":1468627200,"v":916541405299582000000},{"t":1468713600,"v":916541405299582000000},{"t":1468800000,"v":916943310198014000000},{"t":1468886400,"v":916943310198014000000},{"t":1468972800,"v":916943310198014000000},{"t":1469059200,"v":916943310198014000000},{"t":1469145600,"v":916943310198014000000},{"t":1469232000,"v":916943310198014000000},{"t":1469318400,"v":916943310198014000000},{"t":1469404800,"v":916943310198014000000},{"t":1469491200,"v":916943310198014000000},{"t":1469577600,"v":916943310198014000000},{"t":1469664000,"v":916943310198014000000},{"t":1469750400,"v":916943310198014000000},{"t":1469836800,"v":916943310198014000000},{"t":1469923200,"v":916943310198014000000},{"t":1470009600,"v":916943310198014000000},{"t":1470096000,"v":867124737898320000000},{"t":1470182400,"v":867124737898320000000},{"t":1470268800,"v":867124737898320000000},{"t":1470355200,"v":867124737898320000000},{"t":1470441600,"v":867124737898320000000},{"t":1470528000,"v":867124737898320000000},{"t":1470614400,"v":867124737898320000000},{"t":1470700800,"v":867124737898320000000},{"t":1470787200,"v":867124737898320000000},{"t":1470873600,"v":867124737898320000000},{"t":1470960000,"v":867124737898320000000},{"t":1471046400,"v":867124737898320000000},{"t":1471132800,"v":867124737898320000000},{"t":1471219200,"v":933620589394548000000},{"t":1471305600,"v":933620589394548000000},{"t":1471392000,"v":933620589394548000000},{"t":1471478400,"v":933620589394548000000},{"t":1471564800,"v":933620589394548000000},{"t":1471651200,"v":933620589394548000000},{"t":1471737600,"v":933620589394548000000},{"t":1471824000,"v":933620589394548000000},{"t":1471910400,"v":933620589394548000000},{"t":1471996800,"v":933620589394548000000},{"t":1472083200,"v":933620589394548000000},{"t":1472169600,"v":933620589394548000000},{"t":1472256000,"v":933620589394548000000},{"t":1472342400,"v":933620589394548000000},{"t":1472428800,"v":948139406677723000000},{"t":1472515200,"v":948139406677723000000},{"t":1472601600,"v":948139406677723000000},{"t":1472688000,"v":948139406677723000000},{"t":1472774400,"v":948139406677723000000},{"t":1472860800,"v":948139406677723000000},{"t":1472947200,"v":948139406677723000000},{"t":1473033600,"v":948139406677723000000},{"t":1473120000,"v":948139406677723000000},{"t":1473206400,"v":948139406677723000000},{"t":1473292800,"v":948139406677723000000},{"t":1473379200,"v":948139406677723000000},{"t":1473465600,"v":948139406677723000000},{"t":1473552000,"v":948139406677723000000},{"t":1473638400,"v":969944800372527000000},{"t":1473724800,"v":969944800372527000000},{"t":1473811200,"v":969944800372527000000},{"t":1473897600,"v":969944800372527000000},{"t":1473984000,"v":969944800372527000000},{"t":1474070400,"v":969944800372527000000},{"t":1474156800,"v":969944800372527000000},{"t":1474243200,"v":969944800372527000000},{"t":1474329600,"v":969944800372527000000},{"t":1474416000,"v":969944800372527000000},{"t":1474502400,"v":969944800372527000000},{"t":1474588800,"v":969944800372527000000},{"t":1474675200,"v":969944800372527000000},{"t":1474761600,"v":1.03606293589346e+21},{"t":1474848000,"v":1.03606293589346e+21},{"t":1474934400,"v":1.03606293589346e+21},{"t":1475020800,"v":1.03606293589346e+21},{"t":1475107200,"v":1.03606293589346e+21},{"t":1475193600,"v":1.03606293589346e+21},{"t":1475280000,"v":1.03606293589346e+21},{"t":1475366400,"v":1.03606293589346e+21},{"t":1475452800,"v":1.03606293589346e+21},{"t":1475539200,"v":1.03606293589346e+21},{"t":1475625600,"v":1.03606293589346e+21},{"t":1475712000,"v":1.03606293589346e+21},{"t":1475798400,"v":1.03606293589346e+21},{"t":1475884800,"v":1.11034674966943e+21},{"t":1475971200,"v":1.11034674966943e+21},{"t":1476057600,"v":1.11034674966943e+21},{"t":1476144000,"v":1.11034674966943e+21},{"t":1476230400,"v":1.11034674966943e+21},{"t":1476316800,"v":1.11034674966943e+21},{"t":1476403200,"v":1.11034674966943e+21},{"t":1476489600,"v":1.11034674966943e+21},{"t":1476576000,"v":1.11034674966943e+21},{"t":1476662400,"v":1.11034674966943e+21},{"t":1476748800,"v":1.11034674966943e+21},{"t":1476835200,"v":1.11034674966943e+21},{"t":1476921600,"v":1.11034674966943e+21},{"t":1477008000,"v":1.11034674966943e+21},{"t":1477094400,"v":1.08928207499406e+21},{"t":1477180800,"v":1.08928207499406e+21},{"t":1477267200,"v":1.08928207499406e+21},{"t":1477353600,"v":1.08928207499406e+21},{"t":1477440000,"v":1.08928207499406e+21},{"t":1477526400,"v":1.08928207499406e+21},{"t":1477612800,"v":1.08928207499406e+21},{"t":1477699200,"v":1.08928207499406e+21},{"t":1477785600,"v":1.08928207499406e+21},{"t":1477872000,"v":1.08928207499406e+21},{"t":1477958400,"v":1.08928207499406e+21},{"t":1478044800,"v":1.08928207499406e+21},{"t":1478131200,"v":1.08928207499406e+21},{"t":1478217600,"v":1.08928207499406e+21},{"t":1478304000,"v":1.09358537737234e+21},{"t":1478390400,"v":1.09358537737234e+21},{"t":1478476800,"v":1.09358537737234e+21},{"t":1478563200,"v":1.09358537737234e+21},{"t":1478649600,"v":1.09358537737234e+21},{"t":1478736000,"v":1.09358537737234e+21},{"t":1478822400,"v":1.09358537737234e+21},{"t":1478908800,"v":1.09358537737234e+21},{"t":1478995200,"v":1.09358537737234e+21},{"t":1479081600,"v":1.09358537737234e+21},{"t":1479168000,"v":1.09358537737234e+21},{"t":1479254400,"v":1.09358537737234e+21},{"t":1479340800,"v":1.09358537737234e+21},{"t":1479427200,"v":1.21032572332758e+21},{"t":1479513600,"v":1.21032572332758e+21},{"t":1479600000,"v":1.21032572332758e+21},{"t":1479686400,"v":1.21032572332758e+21},{"t":1479772800,"v":1.21032572332758e+21},{"t":1479859200,"v":1.21032572332758e+21},{"t":1479945600,"v":1.21032572332758e+21},{"t":1480032000,"v":1.21032572332758e+21},{"t":1480118400,"v":1.21032572332758e+21},{"t":1480204800,"v":1.21032572332758e+21},{"t":1480291200,"v":1.21032572332758e+21},{"t":1480377600,"v":1.21032572332758e+21},{"t":1480464000,"v":1.21032572332758e+21},{"t":1480550400,"v":1.21032572332758e+21},{"t":1480636800,"v":1.23164959010663e+21},{"t":1480723200,"v":1.23164959010663e+21},{"t":1480809600,"v":1.23164959010663e+21},{"t":1480896000,"v":1.23164959010663e+21},{"t":1480982400,"v":1.23164959010663e+21},{"t":1481068800,"v":1.23164959010663e+21},{"t":1481155200,"v":1.23164959010663e+21},{"t":1481241600,"v":1.23164959010663e+21},{"t":1481328000,"v":1.23164959010663e+21},{"t":1481414400,"v":1.23164959010663e+21},{"t":1481500800,"v":1.23164959010663e+21},{"t":1481587200,"v":1.23164959010663e+21},{"t":1481673600,"v":1.23164959010663e+21},{"t":1481760000,"v":1.33210066697455e+21},{"t":1481846400,"v":1.33210066697455e+21},{"t":1481932800,"v":1.33210066697455e+21},{"t":1482019200,"v":1.33210066697455e+21},{"t":1482105600,"v":1.33210066697455e+21},{"t":1482192000,"v":1.33210066697455e+21},{"t":1482278400,"v":1.33210066697455e+21},{"t":1482364800,"v":1.33210066697455e+21},{"t":1482451200,"v":1.33210066697455e+21},{"t":1482537600,"v":1.33210066697455e+21},{"t":1482624000,"v":1.33210066697455e+21},{"t":1482710400,"v":1.33210066697455e+21},{"t":1482796800,"v":1.33210066697455e+21},{"t":1482883200,"v":1.36446128983913e+21},{"t":1482969600,"v":1.36446128983913e+21},{"t":1483056000,"v":1.36446128983913e+21},{"t":1483142400,"v":1.36446128983913e+21},{"t":1483228800,"v":1.36446128983913e+21},{"t":1483315200,"v":1.36446128983913e+21},{"t":1483401600,"v":1.36446128983913e+21},{"t":1483488000,"v":1.36446128983913e+21},{"t":1483574400,"v":1.36446128983913e+21},{"t":1483660800,"v":1.36446128983913e+21},{"t":1483747200,"v":1.36446128983913e+21},{"t":1483833600,"v":1.36446128983913e+21},{"t":1483920000,"v":1.36446128983913e+21},{"t":1484006400,"v":1.44697419338259e+21},{"t":1484092800,"v":1.44697419338259e+21},{"t":1484179200,"v":1.44697419338259e+21},{"t":1484265600,"v":1.44697419338259e+21},{"t":1484352000,"v":1.44697419338259e+21},{"t":1484438400,"v":1.44697419338259e+21},{"t":1484524800,"v":1.44697419338259e+21},{"t":1484611200,"v":1.44697419338259e+21},{"t":1484697600,"v":1.44697419338259e+21},{"t":1484784000,"v":1.44697419338259e+21},{"t":1484870400,"v":1.44697419338259e+21},{"t":1484956800,"v":1.44697419338259e+21},{"t":1485043200,"v":1.68776436029854e+21},{"t":1485129600,"v":1.68776436029854e+21},{"t":1485216000,"v":1.68776436029854e+21},{"t":1485302400,"v":1.68776436029854e+21},{"t":1485388800,"v":1.68776436029854e+21},{"t":1485475200,"v":1.68776436029854e+21},{"t":1485561600,"v":1.68776436029854e+21},{"t":1485648000,"v":1.68776436029854e+21},{"t":1485734400,"v":1.68776436029854e+21},{"t":1485820800,"v":1.68776436029854e+21},{"t":1485907200,"v":1.68776436029854e+21},{"t":1485993600,"v":1.68776436029854e+21},{"t":1486080000,"v":1.68776436029854e+21},{"t":1486166400,"v":1.81320877809986e+21},{"t":1486252800,"v":1.81320877809986e+21},{"t":1486339200,"v":1.81320877809986e+21},{"t":1486425600,"v":1.81320877809986e+21},{"t":1486512000,"v":1.81320877809986e+21},{"t":1486598400,"v":1.81320877809986e+21},{"t":1486684800,"v":1.81320877809986e+21},{"t":1486771200,"v":1.81320877809986e+21},{"t":1486857600,"v":1.81320877809986e+21},{"t":1486944000,"v":1.81320877809986e+21},{"t":1487030400,"v":1.81320877809986e+21},{"t":1487116800,"v":1.81320877809986e+21},{"t":1487203200,"v":1.81320877809986e+21},{"t":1487289600,"v":1.81320877809986e+21},{"t":1487376000,"v":1.89313526505498e+21},{"t":1487462400,"v":1.89313526505498e+21},{"t":1487548800,"v":1.89313526505498e+21},{"t":1487635200,"v":1.89313526505498e+21},{"t":1487721600,"v":1.89313526505498e+21},{"t":1487808000,"v":1.89313526505498e+21},{"t":1487894400,"v":1.89313526505498e+21},{"t":1487980800,"v":1.89313526505498e+21},{"t":1488067200,"v":1.89313526505498e+21},{"t":1488153600,"v":1.89313526505498e+21},{"t":1488240000,"v":1.89313526505498e+21},{"t":1488326400,"v":1.89313526505498e+21},{"t":1488412800,"v":1.89313526505498e+21},{"t":1488499200,"v":1.97898932399853e+21},{"t":1488585600,"v":1.97898932399853e+21},{"t":1488672000,"v":1.97898932399853e+21},{"t":1488758400,"v":1.97898932399853e+21},{"t":1488844800,"v":1.97898932399853e+21},{"t":1488931200,"v":1.97898932399853e+21},{"t":1489017600,"v":1.97898932399853e+21},{"t":1489104000,"v":1.97898932399853e+21},{"t":1489190400,"v":1.97898932399853e+21},{"t":1489276800,"v":1.97898932399853e+21},{"t":1489363200,"v":1.97898932399853e+21},{"t":1489449600,"v":1.97898932399853e+21},{"t":1489536000,"v":1.97898932399853e+21},{"t":1489622400,"v":1.97898932399853e+21},{"t":1489708800,"v":2.04313829827667e+21},{"t":1489795200,"v":2.04313829827667e+21},{"t":1489881600,"v":2.04313829827667e+21},{"t":1489968000,"v":2.04313829827667e+21},{"t":1490054400,"v":2.04313829827667e+21},{"t":1490140800,"v":2.04313829827667e+21},{"t":1490227200,"v":2.04313829827667e+21},{"t":1490313600,"v":2.04313829827667e+21},{"t":1490400000,"v":2.04313829827667e+21},{"t":1490486400,"v":2.04313829827667e+21},{"t":1490572800,"v":2.04313829827667e+21},{"t":1490659200,"v":2.04313829827667e+21},{"t":1490745600,"v":2.04313829827667e+21},{"t":1490832000,"v":2.14591997846914e+21},{"t":1490918400,"v":2.14591997846914e+21},{"t":1491004800,"v":2.14591997846914e+21},{"t":1491091200,"v":2.14591997846914e+21},{"t":1491177600,"v":2.14591997846914e+21},{"t":1491264000,"v":2.14591997846914e+21},{"t":1491350400,"v":2.14591997846914e+21},{"t":1491436800,"v":2.14591997846914e+21},{"t":1491523200,"v":2.14591997846914e+21},{"t":1491609600,"v":2.14591997846914e+21},{"t":1491696000,"v":2.14591997846914e+21},{"t":1491782400,"v":2.14591997846914e+21},{"t":1491868800,"v":2.14591997846914e+21},{"t":1491955200,"v":2.14591997846914e+21},{"t":1492041600,"v":2.23685654623875e+21},{"t":1492128000,"v":2.23685654623875e+21},{"t":1492214400,"v":2.23685654623875e+21},{"t":1492300800,"v":2.23685654623875e+21},{"t":1492387200,"v":2.23685654623875e+21},{"t":1492473600,"v":2.23685654623875e+21},{"t":1492560000,"v":2.23685654623875e+21},{"t":1492646400,"v":2.23685654623875e+21},{"t":1492732800,"v":2.23685654623875e+21},{"t":1492819200,"v":2.23685654623875e+21},{"t":1492905600,"v":2.23685654623875e+21},{"t":1492992000,"v":2.23685654623875e+21},{"t":1493078400,"v":2.23685654623875e+21},{"t":1493164800,"v":2.23685654623875e+21},{"t":1493251200,"v":2.24186349082815e+21},{"t":1493337600,"v":2.24186349082815e+21},{"t":1493424000,"v":2.24186349082815e+21},{"t":1493510400,"v":2.24186349082815e+21},{"t":1493596800,"v":2.24186349082815e+21},{"t":1493683200,"v":2.24186349082815e+21},{"t":1493769600,"v":2.24186349082815e+21},{"t":1493856000,"v":2.24186349082815e+21},{"t":1493942400,"v":2.24186349082815e+21},{"t":1494028800,"v":2.24186349082815e+21},{"t":1494115200,"v":2.24186349082815e+21},{"t":1494201600,"v":2.24186349082815e+21},{"t":1494288000,"v":2.24186349082815e+21},{"t":1494374400,"v":2.40505667167807e+21},{"t":1494460800,"v":2.40505667167807e+21},{"t":1494547200,"v":2.40505667167807e+21},{"t":1494633600,"v":2.40505667167807e+21},{"t":1494720000,"v":2.40505667167807e+21},{"t":1494806400,"v":2.40505667167807e+21},{"t":1494892800,"v":2.40505667167807e+21},{"t":1494979200,"v":2.40505667167807e+21},{"t":1495065600,"v":2.40505667167807e+21},{"t":1495152000,"v":2.40505667167807e+21},{"t":1495238400,"v":2.40505667167807e+21},{"t":1495324800,"v":2.40505667167807e+21},{"t":1495411200,"v":2.40505667167807e+21},{"t":1495497600,"v":2.55946514485149e+21},{"t":1495584000,"v":2.55946514485149e+21},{"t":1495670400,"v":2.55946514485149e+21},{"t":1495756800,"v":2.55946514485149e+21},{"t":1495843200,"v":2.55946514485149e+21},{"t":1495929600,"v":2.55946514485149e+21},{"t":1496016000,"v":2.55946514485149e+21},{"t":1496102400,"v":2.55946514485149e+21},{"t":1496188800,"v":2.55946514485149e+21},{"t":1496275200,"v":2.55946514485149e+21},{"t":1496361600,"v":2.55946514485149e+21},{"t":1496448000,"v":2.55946514485149e+21},{"t":1496534400,"v":2.9152524746358e+21},{"t":1496620800,"v":2.9152524746358e+21},{"t":1496707200,"v":2.9152524746358e+21},{"t":1496793600,"v":2.9152524746358e+21},{"t":1496880000,"v":2.9152524746358e+21},{"t":1496966400,"v":2.9152524746358e+21},{"t":1497052800,"v":2.9152524746358e+21},{"t":1497139200,"v":2.9152524746358e+21},{"t":1497225600,"v":2.9152524746358e+21},{"t":1497312000,"v":2.9152524746358e+21},{"t":1497398400,"v":2.9152524746358e+21},{"t":1497484800,"v":2.9152524746358e+21},{"t":1497571200,"v":2.9152524746358e+21},{"t":1497657600,"v":3.05671619081112e+21},{"t":1497744000,"v":3.05671619081112e+21},{"t":1497830400,"v":3.05671619081112e+21},{"t":1497916800,"v":3.05671619081112e+21},{"t":1498003200,"v":3.05671619081112e+21},{"t":1498089600,"v":3.05671619081112e+21},{"t":1498176000,"v":3.05671619081112e+21},{"t":1498262400,"v":3.05671619081112e+21},{"t":1498348800,"v":3.05671619081112e+21},{"t":1498435200,"v":3.05671619081112e+21},{"t":1498521600,"v":3.05671619081112e+21},{"t":1498608000,"v":3.05671619081112e+21},{"t":1498694400,"v":3.05671619081112e+21},{"t":1498780800,"v":3.05671619081112e+21},{"t":1498867200,"v":3.05671619081112e+21},{"t":1498953600,"v":3.04366923146009e+21},{"t":1499040000,"v":3.04366923146009e+21},{"t":1499126400,"v":3.04366923146009e+21},{"t":1499212800,"v":3.04366923146009e+21},{"t":1499299200,"v":3.04366923146009e+21},{"t":1499385600,"v":3.04366923146009e+21},{"t":1499472000,"v":3.04366923146009e+21},{"t":1499558400,"v":3.04366923146009e+21},{"t":1499644800,"v":3.04366923146009e+21},{"t":1499731200,"v":3.04366923146009e+21},{"t":1499817600,"v":3.04366923146009e+21},{"t":1499904000,"v":3.04366923146009e+21},{"t":1499990400,"v":3.45540939947816e+21},{"t":1500076800,"v":3.45540939947816e+21},{"t":1500163200,"v":3.45540939947816e+21},{"t":1500249600,"v":3.45540939947816e+21},{"t":1500336000,"v":3.45540939947816e+21},{"t":1500422400,"v":3.45540939947816e+21},{"t":1500508800,"v":3.45540939947816e+21},{"t":1500595200,"v":3.45540939947816e+21},{"t":1500681600,"v":3.45540939947816e+21},{"t":1500768000,"v":3.45540939947816e+21},{"t":1500854400,"v":3.45540939947816e+21},{"t":1500940800,"v":3.45540939947816e+21},{"t":1501027200,"v":3.45540939947816e+21},{"t":1501113600,"v":3.6946252904538e+21},{"t":1501200000,"v":3.6946252904538e+21},{"t":1501286400,"v":3.6946252904538e+21},{"t":1501372800,"v":3.6946252904538e+21},{"t":1501459200,"v":3.6946252904538e+21},{"t":1501545600,"v":3.6946252904538e+21},{"t":1501632000,"v":3.6946252904538e+21},{"t":1501718400,"v":3.6946252904538e+21},{"t":1501804800,"v":3.6946252904538e+21},{"t":1501891200,"v":3.6946252904538e+21},{"t":1501977600,"v":3.6946252904538e+21},{"t":1502064000,"v":3.6946252904538e+21},{"t":1502150400,"v":3.6946252904538e+21},{"t":1502236800,"v":3.96525583557378e+21},{"t":1502323200,"v":3.96525583557378e+21},{"t":1502409600,"v":3.96525583557378e+21},{"t":1502496000,"v":3.96525583557378e+21},{"t":1502582400,"v":3.96525583557378e+21},{"t":1502668800,"v":3.96525583557378e+21},{"t":1502755200,"v":3.96525583557378e+21},{"t":1502841600,"v":3.96525583557378e+21},{"t":1502928000,"v":3.96525583557378e+21},{"t":1503014400,"v":3.96525583557378e+21},{"t":1503100800,"v":3.96525583557378e+21},{"t":1503187200,"v":3.96525583557378e+21},{"t":1503273600,"v":3.96525583557378e+21},{"t":1503360000,"v":3.96525583557378e+21},{"t":1503446400,"v":3.96525583557378e+21},{"t":1503532800,"v":3.8146690758528e+21},{"t":1503619200,"v":3.8146690758528e+21},{"t":1503705600,"v":3.8146690758528e+21},{"t":1503792000,"v":3.8146690758528e+21},{"t":1503878400,"v":3.8146690758528e+21},{"t":1503964800,"v":3.8146690758528e+21},{"t":1504051200,"v":3.8146690758528e+21},{"t":1504137600,"v":3.8146690758528e+21},{"t":1504224000,"v":3.8146690758528e+21},{"t":1504310400,"v":3.8146690758528e+21},{"t":1504396800,"v":3.8146690758528e+21},{"t":1504483200,"v":3.8146690758528e+21},{"t":1504569600,"v":3.8146690758528e+21},{"t":1504656000,"v":3.96307240853443e+21},{"t":1504742400,"v":3.96307240853443e+21},{"t":1504828800,"v":3.96307240853443e+21},{"t":1504915200,"v":3.96307240853443e+21},{"t":1505001600,"v":3.96307240853443e+21},{"t":1505088000,"v":3.96307240853443e+21},{"t":1505174400,"v":3.96307240853443e+21},{"t":1505260800,"v":3.96307240853443e+21},{"t":1505347200,"v":3.96307240853443e+21},{"t":1505433600,"v":3.96307240853443e+21},{"t":1505520000,"v":3.96307240853443e+21},{"t":1505606400,"v":3.96307240853443e+21},{"t":1505692800,"v":4.73907092145752e+21},{"t":1505779200,"v":4.73907092145752e+21},{"t":1505865600,"v":4.73907092145752e+21},{"t":1505952000,"v":4.73907092145752e+21},{"t":1506038400,"v":4.73907092145752e+21},{"t":1506124800,"v":4.73907092145752e+21},{"t":1506211200,"v":4.73907092145752e+21},{"t":1506297600,"v":4.73907092145752e+21},{"t":1506384000,"v":4.73907092145752e+21},{"t":1506470400,"v":4.73907092145752e+21},{"t":1506556800,"v":4.73907092145752e+21},{"t":1506643200,"v":4.73907092145752e+21},{"t":1506729600,"v":4.73907092145752e+21},{"t":1506816000,"v":4.73907092145752e+21},{"t":1506902400,"v":4.82695605482122e+21},{"t":1506988800,"v":4.82695605482122e+21},{"t":1507075200,"v":4.82695605482122e+21},{"t":1507161600,"v":4.82695605482122e+21},{"t":1507248000,"v":4.82695605482122e+21},{"t":1507334400,"v":4.82695605482122e+21},{"t":1507420800,"v":4.82695605482122e+21},{"t":1507507200,"v":4.82695605482122e+21},{"t":1507593600,"v":4.82695605482122e+21},{"t":1507680000,"v":4.82695605482122e+21},{"t":1507766400,"v":4.82695605482122e+21},{"t":1507852800,"v":4.82695605482122e+21},{"t":1507939200,"v":4.82695605482122e+21},{"t":1508025600,"v":5.14018548124605e+21},{"t":1508112000,"v":5.14018548124605e+21},{"t":1508198400,"v":5.14018548124605e+21},{"t":1508284800,"v":5.14018548124605e+21},{"t":1508371200,"v":5.14018548124605e+21},{"t":1508457600,"v":5.14018548124605e+21},{"t":1508544000,"v":5.14018548124605e+21},{"t":1508630400,"v":5.14018548124605e+21},{"t":1508716800,"v":5.14018548124605e+21},{"t":1508803200,"v":5.14018548124605e+21},{"t":1508889600,"v":5.14018548124605e+21},{"t":1508976000,"v":6.23989933775959e+21},{"t":1509062400,"v":6.23989933775959e+21},{"t":1509148800,"v":6.23989933775959e+21},{"t":1509235200,"v":6.23989933775959e+21},{"t":1509321600,"v":6.23989933775959e+21},{"t":1509408000,"v":6.23989933775959e+21},{"t":1509494400,"v":6.23989933775959e+21},{"t":1509580800,"v":6.23989933775959e+21},{"t":1509667200,"v":6.23989933775959e+21},{"t":1509753600,"v":6.23989933775959e+21},{"t":1509840000,"v":6.23989933775959e+21},{"t":1509926400,"v":6.23989933775959e+21},{"t":1510012800,"v":6.23989933775959e+21},{"t":1510099200,"v":6.23989933775959e+21},{"t":1510185600,"v":6.23989933775959e+21},{"t":1510272000,"v":5.86014821637277e+21},{"t":1510358400,"v":5.86014821637277e+21},{"t":1510444800,"v":5.86014821637277e+21},{"t":1510531200,"v":5.86014821637277e+21},{"t":1510617600,"v":5.86014821637277e+21},{"t":1510704000,"v":5.86014821637277e+21},{"t":1510790400,"v":5.86014821637277e+21},{"t":1510876800,"v":5.86014821637277e+21},{"t":1510963200,"v":5.86014821637277e+21},{"t":1511049600,"v":5.86014821637277e+21},{"t":1511136000,"v":5.86014821637277e+21},{"t":1511222400,"v":5.86014821637277e+21},{"t":1511308800,"v":5.86014821637277e+21},{"t":1511395200,"v":5.86014821637277e+21},{"t":1511481600,"v":5.78532709191427e+21},{"t":1511568000,"v":5.78532709191427e+21},{"t":1511654400,"v":5.78532709191427e+21},{"t":1511740800,"v":5.78532709191427e+21},{"t":1511827200,"v":5.78532709191427e+21},{"t":1511913600,"v":5.78532709191427e+21},{"t":1512000000,"v":5.78532709191427e+21},{"t":1512086400,"v":5.78532709191427e+21},{"t":1512172800,"v":5.78532709191427e+21},{"t":1512259200,"v":5.78532709191427e+21},{"t":1512345600,"v":5.78532709191427e+21},{"t":1512432000,"v":5.78532709191427e+21},{"t":1512518400,"v":6.83285027388034e+21},{"t":1512604800,"v":6.83285027388034e+21},{"t":1512691200,"v":6.83285027388034e+21},{"t":1512777600,"v":6.83285027388034e+21},{"t":1512864000,"v":6.83285027388034e+21},{"t":1512950400,"v":6.83285027388034e+21},{"t":1513036800,"v":6.83285027388034e+21},{"t":1513123200,"v":6.83285027388034e+21},{"t":1513209600,"v":6.83285027388034e+21},{"t":1513296000,"v":6.83285027388034e+21},{"t":1513382400,"v":6.83285027388034e+21},{"t":1513468800,"v":6.83285027388034e+21},{"t":1513555200,"v":8.04492675803536e+21},{"t":1513641600,"v":8.04492675803536e+21},{"t":1513728000,"v":8.04492675803536e+21},{"t":1513814400,"v":8.04492675803536e+21},{"t":1513900800,"v":8.04492675803536e+21},{"t":1513987200,"v":8.04492675803536e+21},{"t":1514073600,"v":8.04492675803536e+21},{"t":1514160000,"v":8.04492675803536e+21},{"t":1514246400,"v":8.04492675803536e+21},{"t":1514332800,"v":8.04492675803536e+21},{"t":1514419200,"v":8.04492675803536e+21},{"t":1514505600,"v":8.04492675803536e+21},{"t":1514592000,"v":8.04492675803536e+21},{"t":1514678400,"v":8.04492675803536e+21},{"t":1514764800,"v":8.29416791613813e+21},{"t":1514851200,"v":8.29416791613813e+21},{"t":1514937600,"v":8.29416791613813e+21},{"t":1515024000,"v":8.29416791613813e+21},{"t":1515110400,"v":8.29416791613813e+21},{"t":1515196800,"v":8.29416791613813e+21},{"t":1515283200,"v":8.29416791613813e+21},{"t":1515369600,"v":8.29416791613813e+21},{"t":1515456000,"v":8.29416791613813e+21},{"t":1515542400,"v":8.29416791613813e+21},{"t":1515628800,"v":8.29416791613813e+21},{"t":1515715200,"v":8.29416791613813e+21},{"t":1515801600,"v":9.56853274784391e+21},{"t":1515888000,"v":9.56853274784391e+21},{"t":1515974400,"v":9.56853274784391e+21},{"t":1516060800,"v":9.56853274784391e+21},{"t":1516147200,"v":9.56853274784391e+21},{"t":1516233600,"v":9.56853274784391e+21},{"t":1516320000,"v":9.56853274784391e+21},{"t":1516406400,"v":9.56853274784391e+21},{"t":1516492800,"v":9.56853274784391e+21},{"t":1516579200,"v":9.56853274784391e+21},{"t":1516665600,"v":9.56853274784391e+21},{"t":1516752000,"v":9.56853274784391e+21},{"t":1516838400,"v":1.11801318733988e+22},{"t":1516924800,"v":1.11801318733988e+22},{"t":1517011200,"v":1.11801318733988e+22},{"t":1517097600,"v":1.11801318733988e+22},{"t":1517184000,"v":1.11801318733988e+22},{"t":1517270400,"v":1.11801318733988e+22},{"t":1517356800,"v":1.11801318733988e+22},{"t":1517443200,"v":1.11801318733988e+22},{"t":1517529600,"v":1.11801318733988e+22},{"t":1517616000,"v":1.11801318733988e+22},{"t":1517702400,"v":1.11801318733988e+22},{"t":1517788800,"v":1.11801318733988e+22},{"t":1517875200,"v":1.23466318234703e+22},{"t":1517961600,"v":1.23466318234703e+22},{"t":1518048000,"v":1.23466318234703e+22},{"t":1518134400,"v":1.23466318234703e+22},{"t":1518220800,"v":1.23466318234703e+22},{"t":1518307200,"v":1.23466318234703e+22},{"t":1518393600,"v":1.23466318234703e+22},{"t":1518480000,"v":1.23466318234703e+22},{"t":1518566400,"v":1.23466318234703e+22},{"t":1518652800,"v":1.23466318234703e+22},{"t":1518739200,"v":1.23466318234703e+22},{"t":1518825600,"v":1.23466318234703e+22},{"t":1518912000,"v":1.23466318234703e+22},{"t":1518998400,"v":1.23466318234703e+22},{"t":1519084800,"v":1.29166153528337e+22},{"t":1519171200,"v":1.29166153528337e+22},{"t":1519257600,"v":1.29166153528337e+22},{"t":1519344000,"v":1.29166153528337e+22},{"t":1519430400,"v":1.29166153528337e+22},{"t":1519516800,"v":1.29166153528337e+22},{"t":1519603200,"v":1.29166153528337e+22},{"t":1519689600,"v":1.29166153528337e+22},{"t":1519776000,"v":1.29166153528337e+22},{"t":1519862400,"v":1.29166153528337e+22},{"t":1519948800,"v":1.29166153528337e+22},{"t":1520035200,"v":1.29166153528337e+22},{"t":1520121600,"v":1.29166153528337e+22},{"t":1520208000,"v":1.41330451057245e+22},{"t":1520294400,"v":1.41330451057245e+22},{"t":1520380800,"v":1.41330451057245e+22},{"t":1520467200,"v":1.41330451057245e+22},{"t":1520553600,"v":1.41330451057245e+22},{"t":1520640000,"v":1.41330451057245e+22},{"t":1520726400,"v":1.41330451057245e+22},{"t":1520812800,"v":1.41330451057245e+22},{"t":1520899200,"v":1.41330451057245e+22},{"t":1520985600,"v":1.41330451057245e+22},{"t":1521072000,"v":1.41330451057245e+22},{"t":1521158400,"v":1.41330451057245e+22},{"t":1521244800,"v":1.41330451057245e+22},{"t":1521331200,"v":1.48715063311814e+22},{"t":1521417600,"v":1.48715063311814e+22},{"t":1521504000,"v":1.48715063311814e+22},{"t":1521590400,"v":1.48715063311814e+22},{"t":1521676800,"v":1.48715063311814e+22},{"t":1521763200,"v":1.48715063311814e+22},{"t":1521849600,"v":1.48715063311814e+22},{"t":1521936000,"v":1.48715063311814e+22},{"t":1522022400,"v":1.48715063311814e+22},{"t":1522108800,"v":1.48715063311814e+22},{"t":1522195200,"v":1.48715063311814e+22},{"t":1522281600,"v":1.48715063311814e+22},{"t":1522368000,"v":1.48715063311814e+22},{"t":1522454400,"v":1.48715063311814e+22},{"t":1522540800,"v":1.507989024898e+22},{"t":1522627200,"v":1.507989024898e+22},{"t":1522713600,"v":1.507989024898e+22},{"t":1522800000,"v":1.507989024898e+22},{"t":1522886400,"v":1.507989024898e+22},{"t":1522972800,"v":1.507989024898e+22},{"t":1523059200,"v":1.507989024898e+22},{"t":1523145600,"v":1.507989024898e+22},{"t":1523232000,"v":1.507989024898e+22},{"t":1523318400,"v":1.507989024898e+22},{"t":1523404800,"v":1.507989024898e+22},{"t":1523491200,"v":1.507989024898e+22},{"t":1523577600,"v":1.507989024898e+22},{"t":1523664000,"v":1.64897405203126e+22},{"t":1523750400,"v":1.64897405203126e+22},{"t":1523836800,"v":1.64897405203126e+22},{"t":1523923200,"v":1.64897405203126e+22},{"t":1524009600,"v":1.64897405203126e+22},{"t":1524096000,"v":1.64897405203126e+22},{"t":1524182400,"v":1.64897405203126e+22},{"t":1524268800,"v":1.64897405203126e+22},{"t":1524355200,"v":1.64897405203126e+22},{"t":1524441600,"v":1.64897405203126e+22},{"t":1524528000,"v":1.64897405203126e+22},{"t":1524614400,"v":1.64897405203126e+22},{"t":1524700800,"v":1.64897405203126e+22},{"t":1524787200,"v":1.72746127101045e+22},{"t":1524873600,"v":1.72746127101045e+22},{"t":1524960000,"v":1.72746127101045e+22},{"t":1525046400,"v":1.72746127101045e+22},{"t":1525132800,"v":1.72746127101045e+22},{"t":1525219200,"v":1.72746127101045e+22},{"t":1525305600,"v":1.72746127101045e+22},{"t":1525392000,"v":1.72746127101045e+22},{"t":1525478400,"v":1.72746127101045e+22},{"t":1525564800,"v":1.72746127101045e+22},{"t":1525651200,"v":1.72746127101045e+22},{"t":1525737600,"v":1.72746127101045e+22},{"t":1525824000,"v":1.72746127101045e+22},{"t":1525910400,"v":1.72746127101045e+22},{"t":1525996800,"v":1.77978225276676e+22},{"t":1526083200,"v":1.77978225276676e+22},{"t":1526169600,"v":1.77978225276676e+22},{"t":1526256000,"v":1.77978225276676e+22},{"t":1526342400,"v":1.77978225276676e+22},{"t":1526428800,"v":1.77978225276676e+22},{"t":1526515200,"v":1.77978225276676e+22},{"t":1526601600,"v":1.77978225276676e+22},{"t":1526688000,"v":1.77978225276676e+22},{"t":1526774400,"v":1.77978225276676e+22},{"t":1526860800,"v":1.77978225276676e+22},{"t":1526947200,"v":1.77978225276676e+22},{"t":1527033600,"v":1.77978225276676e+22},{"t":1527120000,"v":1.84982075657717e+22},{"t":1527206400,"v":1.84982075657717e+22},{"t":1527292800,"v":1.84982075657717e+22},{"t":1527379200,"v":1.84982075657717e+22},{"t":1527465600,"v":1.84982075657717e+22},{"t":1527552000,"v":1.84982075657717e+22},{"t":1527638400,"v":1.84982075657717e+22},{"t":1527724800,"v":1.84982075657717e+22},{"t":1527811200,"v":1.84982075657717e+22},{"t":1527897600,"v":1.84982075657717e+22},{"t":1527984000,"v":1.84982075657717e+22},{"t":1528070400,"v":1.84982075657717e+22},{"t":1528156800,"v":2.12201659025037e+22},{"t":1528243200,"v":2.12201659025037e+22},{"t":1528329600,"v":2.12201659025037e+22},{"t":1528416000,"v":2.12201659025037e+22},{"t":1528502400,"v":2.12201659025037e+22},{"t":1528588800,"v":2.12201659025037e+22},{"t":1528675200,"v":2.12201659025037e+22},{"t":1528761600,"v":2.12201659025037e+22},{"t":1528848000,"v":2.12201659025037e+22},{"t":1528934400,"v":2.12201659025037e+22},{"t":1529020800,"v":2.12201659025037e+22},{"t":1529107200,"v":2.12201659025037e+22},{"t":1529193600,"v":2.12201659025037e+22},{"t":1529280000,"v":2.12201659025037e+22},{"t":1529366400,"v":2.18076923002769e+22},{"t":1529452800,"v":2.18076923002769e+22},{"t":1529539200,"v":2.18076923002769e+22},{"t":1529625600,"v":2.18076923002769e+22},{"t":1529712000,"v":2.18076923002769e+22},{"t":1529798400,"v":2.18076923002769e+22},{"t":1529884800,"v":2.18076923002769e+22},{"t":1529971200,"v":2.18076923002769e+22},{"t":1530057600,"v":2.18076923002769e+22},{"t":1530144000,"v":2.18076923002769e+22},{"t":1530230400,"v":2.18076923002769e+22},{"t":1530316800,"v":2.18076923002769e+22},{"t":1530403200,"v":2.18076923002769e+22},{"t":1530489600,"v":2.3036823578322e+22},{"t":1530576000,"v":2.3036823578322e+22},{"t":1530662400,"v":2.3036823578322e+22},{"t":1530748800,"v":2.3036823578322e+22},{"t":1530835200,"v":2.3036823578322e+22},{"t":1530921600,"v":2.3036823578322e+22},{"t":1531008000,"v":2.3036823578322e+22},{"t":1531094400,"v":2.3036823578322e+22},{"t":1531180800,"v":2.3036823578322e+22},{"t":1531267200,"v":2.3036823578322e+22},{"t":1531353600,"v":2.3036823578322e+22},{"t":1531440000,"v":2.3036823578322e+22},{"t":1531526400,"v":2.3036823578322e+22},{"t":1531612800,"v":2.3036823578322e+22},{"t":1531699200,"v":2.3036823578322e+22},{"t":1531785600,"v":2.22422228784067e+22},{"t":1531872000,"v":2.22422228784067e+22},{"t":1531958400,"v":2.22422228784067e+22},{"t":1532044800,"v":2.22422228784067e+22},{"t":1532131200,"v":2.22422228784067e+22},{"t":1532217600,"v":2.22422228784067e+22},{"t":1532304000,"v":2.22422228784067e+22},{"t":1532390400,"v":2.22422228784067e+22},{"t":1532476800,"v":2.22422228784067e+22},{"t":1532563200,"v":2.22422228784067e+22},{"t":1532649600,"v":2.22422228784067e+22},{"t":1532736000,"v":2.22422228784067e+22},{"t":1532822400,"v":2.55526389406631e+22},{"t":1532908800,"v":2.55526389406631e+22},{"t":1532995200,"v":2.55526389406631e+22},{"t":1533081600,"v":2.55526389406631e+22},{"t":1533168000,"v":2.55526389406631e+22},{"t":1533254400,"v":2.55526389406631e+22},{"t":1533340800,"v":2.55526389406631e+22},{"t":1533427200,"v":2.55526389406631e+22},{"t":1533513600,"v":2.55526389406631e+22},{"t":1533600000,"v":2.55526389406631e+22},{"t":1533686400,"v":2.55526389406631e+22},{"t":1533772800,"v":2.55526389406631e+22},{"t":1533859200,"v":2.55526389406631e+22},{"t":1533945600,"v":2.74419070584645e+22},{"t":1534032000,"v":2.74419070584645e+22},{"t":1534118400,"v":2.74419070584645e+22},{"t":1534204800,"v":2.74419070584645e+22},{"t":1534291200,"v":2.74419070584645e+22},{"t":1534377600,"v":2.74419070584645e+22},{"t":1534464000,"v":2.74419070584645e+22},{"t":1534550400,"v":2.74419070584645e+22},{"t":1534636800,"v":2.74419070584645e+22},{"t":1534723200,"v":2.74419070584645e+22},{"t":1534809600,"v":2.74419070584645e+22},{"t":1534896000,"v":2.74419070584645e+22},{"t":1534982400,"v":2.74419070584645e+22},{"t":1535068800,"v":2.88932133852765e+22},{"t":1535155200,"v":2.88932133852765e+22},{"t":1535241600,"v":2.88932133852765e+22},{"t":1535328000,"v":2.88932133852765e+22},{"t":1535414400,"v":2.88932133852765e+22},{"t":1535500800,"v":2.88932133852765e+22},{"t":1535587200,"v":2.88932133852765e+22},{"t":1535673600,"v":2.88932133852765e+22},{"t":1535760000,"v":2.88932133852765e+22},{"t":1535846400,"v":2.88932133852765e+22},{"t":1535932800,"v":2.88932133852765e+22},{"t":1536019200,"v":2.88932133852765e+22},{"t":1536105600,"v":2.88932133852765e+22},{"t":1536192000,"v":2.88932133852765e+22},{"t":1536278400,"v":3.01472311420143e+22},{"t":1536364800,"v":3.01472311420143e+22},{"t":1536451200,"v":3.01472311420143e+22},{"t":1536537600,"v":3.01472311420143e+22},{"t":1536624000,"v":3.01472311420143e+22},{"t":1536710400,"v":3.01472311420143e+22},{"t":1536796800,"v":3.01472311420143e+22},{"t":1536883200,"v":3.01472311420143e+22},{"t":1536969600,"v":3.01472311420143e+22},{"t":1537056000,"v":3.01472311420143e+22},{"t":1537142400,"v":3.01472311420143e+22},{"t":1537228800,"v":3.01472311420143e+22},{"t":1537315200,"v":3.01472311420143e+22},{"t":1537401600,"v":3.07203263267169e+22},{"t":1537488000,"v":3.07203263267169e+22},{"t":1537574400,"v":3.07203263267169e+22},{"t":1537660800,"v":3.07203263267169e+22},{"t":1537747200,"v":3.07203263267169e+22},{"t":1537833600,"v":3.07203263267169e+22},{"t":1537920000,"v":3.07203263267169e+22},{"t":1538006400,"v":3.07203263267169e+22},{"t":1538092800,"v":3.07203263267169e+22},{"t":1538179200,"v":3.07203263267169e+22},{"t":1538265600,"v":3.07203263267169e+22},{"t":1538352000,"v":3.07203263267169e+22},{"t":1538438400,"v":3.07203263267169e+22},{"t":1538524800,"v":3.07203263267169e+22},{"t":1538611200,"v":3.20188465369959e+22},{"t":1538697600,"v":3.20188465369959e+22},{"t":1538784000,"v":3.20188465369959e+22},{"t":1538870400,"v":3.20188465369959e+22},{"t":1538956800,"v":3.20188465369959e+22},{"t":1539043200,"v":3.20188465369959e+22},{"t":1539129600,"v":3.20188465369959e+22},{"t":1539216000,"v":3.20188465369959e+22},{"t":1539302400,"v":3.20188465369959e+22},{"t":1539388800,"v":3.20188465369959e+22},{"t":1539475200,"v":3.20188465369959e+22},{"t":1539561600,"v":3.20188465369959e+22},{"t":1539648000,"v":3.20188465369959e+22},{"t":1539734400,"v":3.20188465369959e+22},{"t":1539820800,"v":3.0850115780363e+22},{"t":1539907200,"v":3.0850115780363e+22},{"t":1539993600,"v":3.0850115780363e+22},{"t":1540080000,"v":3.0850115780363e+22},{"t":1540166400,"v":3.0850115780363e+22},{"t":1540252800,"v":3.0850115780363e+22},{"t":1540339200,"v":3.0850115780363e+22},{"t":1540425600,"v":3.0850115780363e+22},{"t":1540512000,"v":3.0850115780363e+22},{"t":1540598400,"v":3.0850115780363e+22},{"t":1540684800,"v":3.0850115780363e+22},{"t":1540771200,"v":3.0850115780363e+22},{"t":1540857600,"v":3.0850115780363e+22},{"t":1540944000,"v":3.0850115780363e+22},{"t":1541030400,"v":3.0856784270125e+22},{"t":1541116800,"v":3.0856784270125e+22},{"t":1541203200,"v":3.0856784270125e+22},{"t":1541289600,"v":3.0856784270125e+22},{"t":1541376000,"v":3.0856784270125e+22},{"t":1541462400,"v":3.0856784270125e+22},{"t":1541548800,"v":3.0856784270125e+22},{"t":1541635200,"v":3.0856784270125e+22},{"t":1541721600,"v":3.0856784270125e+22},{"t":1541808000,"v":3.0856784270125e+22},{"t":1541894400,"v":3.0856784270125e+22},{"t":1541980800,"v":3.0856784270125e+22},{"t":1542067200,"v":3.0856784270125e+22},{"t":1542153600,"v":3.0856784270125e+22},{"t":1542240000,"v":3.0856784270125e+22},{"t":1542326400,"v":2.85757194027127e+22},{"t":1542412800,"v":2.85757194027127e+22},{"t":1542499200,"v":2.85757194027127e+22},{"t":1542585600,"v":2.85757194027127e+22},{"t":1542672000,"v":2.85757194027127e+22},{"t":1542758400,"v":2.85757194027127e+22},{"t":1542844800,"v":2.85757194027127e+22},{"t":1542931200,"v":2.85757194027127e+22},{"t":1543017600,"v":2.85757194027127e+22},{"t":1543104000,"v":2.85757194027127e+22},{"t":1543190400,"v":2.85757194027127e+22},{"t":1543276800,"v":2.85757194027127e+22},{"t":1543363200,"v":2.85757194027127e+22},{"t":1543449600,"v":2.85757194027127e+22},{"t":1543536000,"v":2.85757194027127e+22},{"t":1543622400,"v":2.85757194027127e+22},{"t":1543708800,"v":2.85757194027127e+22},{"t":1543795200,"v":2.42511198823501e+22},{"t":1543881600,"v":2.42511198823501e+22},{"t":1543968000,"v":2.42511198823501e+22},{"t":1544054400,"v":2.42511198823501e+22},{"t":1544140800,"v":2.42511198823501e+22},{"t":1544227200,"v":2.42511198823501e+22},{"t":1544313600,"v":2.42511198823501e+22},{"t":1544400000,"v":2.42511198823501e+22},{"t":1544486400,"v":2.42511198823501e+22},{"t":1544572800,"v":2.42511198823501e+22},{"t":1544659200,"v":2.42511198823501e+22},{"t":1544745600,"v":2.42511198823501e+22},{"t":1544832000,"v":2.42511198823501e+22},{"t":1544918400,"v":2.42511198823501e+22},{"t":1545004800,"v":2.42511198823501e+22},{"t":1545091200,"v":2.19319194609586e+22},{"t":1545177600,"v":2.19319194609586e+22},{"t":1545264000,"v":2.19319194609586e+22},{"t":1545350400,"v":2.19319194609586e+22},{"t":1545436800,"v":2.19319194609586e+22},{"t":1545523200,"v":2.19319194609586e+22},{"t":1545609600,"v":2.19319194609586e+22},{"t":1545696000,"v":2.19319194609586e+22},{"t":1545782400,"v":2.19319194609586e+22},{"t":1545868800,"v":2.19319194609586e+22},{"t":1545955200,"v":2.19319194609586e+22},{"t":1546041600,"v":2.19319194609586e+22},{"t":1546128000,"v":2.19319194609586e+22},{"t":1546214400,"v":2.41316854202662e+22},{"t":1546300800,"v":2.41316854202662e+22},{"t":1546387200,"v":2.41316854202662e+22},{"t":1546473600,"v":2.41316854202662e+22},{"t":1546560000,"v":2.41316854202662e+22},{"t":1546646400,"v":2.41316854202662e+22},{"t":1546732800,"v":2.41316854202662e+22},{"t":1546819200,"v":2.41316854202662e+22},{"t":1546905600,"v":2.41316854202662e+22},{"t":1546992000,"v":2.41316854202662e+22},{"t":1547078400,"v":2.41316854202662e+22},{"t":1547164800,"v":2.41316854202662e+22},{"t":1547251200,"v":2.41316854202662e+22},{"t":1547337600,"v":2.41316854202662e+22},{"t":1547424000,"v":2.52715378809958e+22},{"t":1547510400,"v":2.52715378809958e+22},{"t":1547596800,"v":2.52715378809958e+22},{"t":1547683200,"v":2.52715378809958e+22},{"t":1547769600,"v":2.52715378809958e+22},{"t":1547856000,"v":2.52715378809958e+22},{"t":1547942400,"v":2.52715378809958e+22},{"t":1548028800,"v":2.52715378809958e+22},{"t":1548115200,"v":2.52715378809958e+22},{"t":1548201600,"v":2.52715378809958e+22},{"t":1548288000,"v":2.52715378809958e+22},{"t":1548374400,"v":2.52715378809958e+22},{"t":1548460800,"v":2.52715378809958e+22},{"t":1548547200,"v":2.52715378809958e+22},{"t":1548633600,"v":2.49737828519513e+22},{"t":1548720000,"v":2.49737828519513e+22},{"t":1548806400,"v":2.49737828519513e+22},{"t":1548892800,"v":2.49737828519513e+22},{"t":1548979200,"v":2.49737828519513e+22},{"t":1549065600,"v":2.49737828519513e+22},{"t":1549152000,"v":2.49737828519513e+22},{"t":1549238400,"v":2.49737828519513e+22},{"t":1549324800,"v":2.49737828519513e+22},{"t":1549411200,"v":2.49737828519513e+22},{"t":1549497600,"v":2.49737828519513e+22},{"t":1549584000,"v":2.49737828519513e+22},{"t":1549670400,"v":2.49737828519513e+22},{"t":1549756800,"v":2.60340251433503e+22},{"t":1549843200,"v":2.60340251433503e+22},{"t":1549929600,"v":2.60340251433503e+22},{"t":1550016000,"v":2.60340251433503e+22},{"t":1550102400,"v":2.60340251433503e+22},{"t":1550188800,"v":2.60340251433503e+22},{"t":1550275200,"v":2.60340251433503e+22},{"t":1550361600,"v":2.60340251433503e+22},{"t":1550448000,"v":2.60340251433503e+22},{"t":1550534400,"v":2.60340251433503e+22},{"t":1550620800,"v":2.60340251433503e+22},{"t":1550707200,"v":2.60340251433503e+22},{"t":1550793600,"v":2.60340251433503e+22},{"t":1550880000,"v":2.60340251433503e+22},{"t":1550966400,"v":2.60783802107564e+22},{"t":1551052800,"v":2.60783802107564e+22},{"t":1551139200,"v":2.60783802107564e+22},{"t":1551225600,"v":2.60783802107564e+22},{"t":1551312000,"v":2.60783802107564e+22},{"t":1551398400,"v":2.60783802107564e+22},{"t":1551484800,"v":2.60783802107564e+22},{"t":1551571200,"v":2.60783802107564e+22},{"t":1551657600,"v":2.60783802107564e+22},{"t":1551744000,"v":2.60783802107564e+22},{"t":1551830400,"v":2.60783802107564e+22},{"t":1551916800,"v":2.60783802107564e+22},{"t":1552003200,"v":2.60783802107564e+22},{"t":1552089600,"v":2.60783802107564e+22},{"t":1552176000,"v":2.60656906944718e+22},{"t":1552262400,"v":2.60656906944718e+22},{"t":1552348800,"v":2.60656906944718e+22},{"t":1552435200,"v":2.60656906944718e+22},{"t":1552521600,"v":2.60656906944718e+22},{"t":1552608000,"v":2.60656906944718e+22},{"t":1552694400,"v":2.60656906944718e+22},{"t":1552780800,"v":2.60656906944718e+22},{"t":1552867200,"v":2.60656906944718e+22},{"t":1552953600,"v":2.60656906944718e+22},{"t":1553040000,"v":2.60656906944718e+22},{"t":1553126400,"v":2.60656906944718e+22},{"t":1553212800,"v":2.60656906944718e+22},{"t":1553299200,"v":2.60656906944718e+22},{"t":1553385600,"v":2.73987364863131e+22},{"t":1553472000,"v":2.73987364863131e+22},{"t":1553558400,"v":2.73987364863131e+22},{"t":1553644800,"v":2.73987364863131e+22},{"t":1553731200,"v":2.73987364863131e+22},{"t":1553817600,"v":2.73987364863131e+22},{"t":1553904000,"v":2.73987364863131e+22},{"t":1553990400,"v":2.73987364863131e+22},{"t":1554076800,"v":2.73987364863131e+22},{"t":1554163200,"v":2.73987364863131e+22},{"t":1554249600,"v":2.73987364863131e+22},{"t":1554336000,"v":2.73987364863131e+22},{"t":1554422400,"v":2.73987364863131e+22},{"t":1554508800,"v":2.74578277879344e+22},{"t":1554595200,"v":2.74578277879344e+22},{"t":1554681600,"v":2.74578277879344e+22},{"t":1554768000,"v":2.74578277879344e+22},{"t":1554854400,"v":2.74578277879344e+22},{"t":1554940800,"v":2.74578277879344e+22},{"t":1555027200,"v":2.74578277879344e+22},{"t":1555113600,"v":2.74578277879344e+22},{"t":1555200000,"v":2.74578277879344e+22},{"t":1555286400,"v":2.74578277879344e+22},{"t":1555372800,"v":2.74578277879344e+22},{"t":1555459200,"v":2.74578277879344e+22},{"t":1555545600,"v":2.74578277879344e+22},{"t":1555632000,"v":2.74578277879344e+22},{"t":1555718400,"v":2.74578277879344e+22},{"t":1555804800,"v":2.72860584985047e+22},{"t":1555891200,"v":2.72860584985047e+22},{"t":1555977600,"v":2.72860584985047e+22},{"t":1556064000,"v":2.72860584985047e+22},{"t":1556150400,"v":2.72860584985047e+22},{"t":1556236800,"v":2.72860584985047e+22},{"t":1556323200,"v":2.72860584985047e+22},{"t":1556409600,"v":2.72860584985047e+22},{"t":1556496000,"v":2.72860584985047e+22},{"t":1556582400,"v":2.72860584985047e+22},{"t":1556668800,"v":2.72860584985047e+22},{"t":1556755200,"v":2.72860584985047e+22},{"t":1556841600,"v":2.72860584985047e+22},{"t":1556928000,"v":2.87856004655158e+22},{"t":1557014400,"v":2.87856004655158e+22},{"t":1557100800,"v":2.87856004655158e+22},{"t":1557187200,"v":2.87856004655158e+22},{"t":1557273600,"v":2.87856004655158e+22},{"t":1557360000,"v":2.87856004655158e+22},{"t":1557446400,"v":2.87856004655158e+22},{"t":1557532800,"v":2.87856004655158e+22},{"t":1557619200,"v":2.87856004655158e+22},{"t":1557705600,"v":2.87856004655158e+22},{"t":1557792000,"v":2.87856004655158e+22},{"t":1557878400,"v":2.87856004655158e+22},{"t":1557964800,"v":2.87856004655158e+22},{"t":1558051200,"v":2.87856004655158e+22},{"t":1558137600,"v":2.87961780948158e+22},{"t":1558224000,"v":2.87961780948158e+22},{"t":1558310400,"v":2.87961780948158e+22},{"t":1558396800,"v":2.87961780948158e+22},{"t":1558483200,"v":2.87961780948158e+22},{"t":1558569600,"v":2.87961780948158e+22},{"t":1558656000,"v":2.87961780948158e+22},{"t":1558742400,"v":2.87961780948158e+22},{"t":1558828800,"v":2.87961780948158e+22},{"t":1558915200,"v":2.87961780948158e+22},{"t":1559001600,"v":2.87961780948158e+22},{"t":1559088000,"v":2.87961780948158e+22},{"t":1559174400,"v":3.20390847333309e+22},{"t":1559260800,"v":3.20390847333309e+22},{"t":1559347200,"v":3.20390847333309e+22},{"t":1559433600,"v":3.20390847333309e+22},{"t":1559520000,"v":3.20390847333309e+22},{"t":1559606400,"v":3.20390847333309e+22},{"t":1559692800,"v":3.20390847333309e+22},{"t":1559779200,"v":3.20390847333309e+22},{"t":1559865600,"v":3.20390847333309e+22},{"t":1559952000,"v":3.20390847333309e+22},{"t":1560038400,"v":3.20390847333309e+22},{"t":1560124800,"v":3.20390847333309e+22},{"t":1560211200,"v":3.20390847333309e+22},{"t":1560297600,"v":3.20390847333309e+22},{"t":1560384000,"v":3.20390847333309e+22},{"t":1560470400,"v":3.18231274578496e+22},{"t":1560556800,"v":3.18231274578496e+22},{"t":1560643200,"v":3.18231274578496e+22},{"t":1560729600,"v":3.18231274578496e+22},{"t":1560816000,"v":3.18231274578496e+22},{"t":1560902400,"v":3.18231274578496e+22},{"t":1560988800,"v":3.18231274578496e+22},{"t":1561075200,"v":3.18231274578496e+22},{"t":1561161600,"v":3.18231274578496e+22},{"t":1561248000,"v":3.18231274578496e+22},{"t":1561334400,"v":3.18231274578496e+22},{"t":1561420800,"v":3.18231274578496e+22},{"t":1561507200,"v":3.18231274578496e+22},{"t":1561593600,"v":3.40793337814523e+22},{"t":1561680000,"v":3.40793337814523e+22},{"t":1561766400,"v":3.40793337814523e+22},{"t":1561852800,"v":3.40793337814523e+22},{"t":1561939200,"v":3.40793337814523e+22},{"t":1562025600,"v":3.40793337814523e+22},{"t":1562112000,"v":3.40793337814523e+22},{"t":1562198400,"v":3.40793337814523e+22},{"t":1562284800,"v":3.40793337814523e+22},{"t":1562371200,"v":3.40793337814523e+22},{"t":1562457600,"v":3.40793337814523e+22},{"t":1562544000,"v":3.40793337814523e+22},{"t":1562630400,"v":3.89302700204976e+22},{"t":1562716800,"v":3.89302700204976e+22},{"t":1562803200,"v":3.89302700204976e+22},{"t":1562889600,"v":3.89302700204976e+22},{"t":1562976000,"v":3.89302700204976e+22},{"t":1563062400,"v":3.89302700204976e+22},{"t":1563148800,"v":3.89302700204976e+22},{"t":1563235200,"v":3.89302700204976e+22},{"t":1563321600,"v":3.89302700204976e+22},{"t":1563408000,"v":3.89302700204976e+22},{"t":1563494400,"v":3.89302700204976e+22},{"t":1563580800,"v":3.89302700204976e+22},{"t":1563667200,"v":3.89302700204976e+22},{"t":1563753600,"v":3.89302700204976e+22},{"t":1563840000,"v":3.87139201457165e+22},{"t":1563926400,"v":3.87139201457165e+22},{"t":1564012800,"v":3.87139201457165e+22},{"t":1564099200,"v":3.87139201457165e+22},{"t":1564185600,"v":3.87139201457165e+22},{"t":1564272000,"v":3.87139201457165e+22},{"t":1564358400,"v":3.87139201457165e+22},{"t":1564444800,"v":3.87139201457165e+22},{"t":1564531200,"v":3.87139201457165e+22},{"t":1564617600,"v":3.87139201457165e+22},{"t":1564704000,"v":3.87139201457165e+22},{"t":1564790400,"v":3.87139201457165e+22},{"t":1564876800,"v":3.87139201457165e+22},{"t":1564963200,"v":4.28867431337945e+22},{"t":1565049600,"v":4.28867431337945e+22},{"t":1565136000,"v":4.28867431337945e+22},{"t":1565222400,"v":4.28867431337945e+22},{"t":1565308800,"v":4.28867431337945e+22},{"t":1565395200,"v":4.28867431337945e+22},{"t":1565481600,"v":4.28867431337945e+22},{"t":1565568000,"v":4.28867431337945e+22},{"t":1565654400,"v":4.28867431337945e+22},{"t":1565740800,"v":4.28867431337945e+22},{"t":1565827200,"v":4.28867431337945e+22},{"t":1565913600,"v":4.28867431337945e+22},{"t":1566000000,"v":4.28867431337945e+22},{"t":1566086400,"v":4.37377497784568e+22},{"t":1566172800,"v":4.37377497784568e+22},{"t":1566259200,"v":4.37377497784568e+22},{"t":1566345600,"v":4.37377497784568e+22},{"t":1566432000,"v":4.37377497784568e+22},{"t":1566518400,"v":4.37377497784568e+22},{"t":1566604800,"v":4.37377497784568e+22},{"t":1566691200,"v":4.37377497784568e+22},{"t":1566777600,"v":4.37377497784568e+22},{"t":1566864000,"v":4.37377497784568e+22},{"t":1566950400,"v":4.37377497784568e+22},{"t":1567036800,"v":4.37377497784568e+22},{"t":1567123200,"v":4.37377497784568e+22},{"t":1567209600,"v":4.37377497784568e+22},{"t":1567296000,"v":4.62653733831284e+22},{"t":1567382400,"v":4.62653733831284e+22},{"t":1567468800,"v":4.62653733831284e+22},{"t":1567555200,"v":4.62653733831284e+22},{"t":1567641600,"v":4.62653733831284e+22},{"t":1567728000,"v":4.62653733831284e+22},{"t":1567814400,"v":4.62653733831284e+22},{"t":1567900800,"v":4.62653733831284e+22},{"t":1567987200,"v":4.62653733831284e+22},{"t":1568073600,"v":4.62653733831284e+22},{"t":1568160000,"v":4.62653733831284e+22},{"t":1568246400,"v":4.62653733831284e+22},{"t":1568332800,"v":5.10697164780102e+22},{"t":1568419200,"v":5.10697164780102e+22},{"t":1568505600,"v":5.10697164780102e+22},{"t":1568592000,"v":5.10697164780102e+22},{"t":1568678400,"v":5.10697164780102e+22},{"t":1568764800,"v":5.10697164780102e+22},{"t":1568851200,"v":5.10697164780102e+22},{"t":1568937600,"v":5.10697164780102e+22},{"t":1569024000,"v":5.10697164780102e+22},{"t":1569110400,"v":5.10697164780102e+22},{"t":1569196800,"v":5.10697164780102e+22},{"t":1569283200,"v":5.10697164780102e+22},{"t":1569369600,"v":5.10697164780102e+22},{"t":1569456000,"v":5.48030070448019e+22},{"t":1569542400,"v":5.48030070448019e+22},{"t":1569628800,"v":5.48030070448019e+22},{"t":1569715200,"v":5.48030070448019e+22},{"t":1569801600,"v":5.48030070448019e+22},{"t":1569888000,"v":5.48030070448019e+22},{"t":1569974400,"v":5.48030070448019e+22},{"t":1570060800,"v":5.48030070448019e+22},{"t":1570147200,"v":5.48030070448019e+22},{"t":1570233600,"v":5.48030070448019e+22},{"t":1570320000,"v":5.48030070448019e+22},{"t":1570406400,"v":5.48030070448019e+22},{"t":1570492800,"v":5.48030070448019e+22},{"t":1570579200,"v":5.48030070448019e+22},{"t":1570665600,"v":5.58693282930144e+22},{"t":1570752000,"v":5.58693282930144e+22},{"t":1570838400,"v":5.58693282930144e+22},{"t":1570924800,"v":5.58693282930144e+22},{"t":1571011200,"v":5.58693282930144e+22},{"t":1571097600,"v":5.58693282930144e+22},{"t":1571184000,"v":5.58693282930144e+22},{"t":1571270400,"v":5.58693282930144e+22},{"t":1571356800,"v":5.58693282930144e+22},{"t":1571443200,"v":5.58693282930144e+22},{"t":1571529600,"v":5.58693282930144e+22},{"t":1571616000,"v":5.58693282930144e+22},{"t":1571702400,"v":5.58693282930144e+22},{"t":1571788800,"v":5.88044590000295e+22},{"t":1571875200,"v":5.88044590000295e+22},{"t":1571961600,"v":5.88044590000295e+22},{"t":1572048000,"v":5.88044590000295e+22},{"t":1572134400,"v":5.88044590000295e+22},{"t":1572220800,"v":5.88044590000295e+22},{"t":1572307200,"v":5.88044590000295e+22},{"t":1572393600,"v":5.88044590000295e+22},{"t":1572480000,"v":5.88044590000295e+22},{"t":1572566400,"v":5.88044590000295e+22},{"t":1572652800,"v":5.88044590000295e+22},{"t":1572739200,"v":5.88044590000295e+22},{"t":1572825600,"v":5.88044590000295e+22},{"t":1572912000,"v":5.88044590000295e+22},{"t":1572998400,"v":5.88044590000295e+22},{"t":1573084800,"v":5.463200662839e+22},{"t":1573171200,"v":5.463200662839e+22},{"t":1573257600,"v":5.463200662839e+22},{"t":1573344000,"v":5.463200662839e+22},{"t":1573430400,"v":5.463200662839e+22},{"t":1573516800,"v":5.463200662839e+22},{"t":1573603200,"v":5.463200662839e+22},{"t":1573689600,"v":5.463200662839e+22},{"t":1573776000,"v":5.463200662839e+22},{"t":1573862400,"v":5.463200662839e+22},{"t":1573948800,"v":5.463200662839e+22},{"t":1574035200,"v":5.463200662839e+22},{"t":1574121600,"v":5.463200662839e+22},{"t":1574208000,"v":5.463200662839e+22},{"t":1574294400,"v":5.57196242092859e+22},{"t":1574380800,"v":5.57196242092859e+22},{"t":1574467200,"v":5.57196242092859e+22},{"t":1574553600,"v":5.57196242092859e+22},{"t":1574640000,"v":5.57196242092859e+22},{"t":1574726400,"v":5.57196242092859e+22},{"t":1574812800,"v":5.57196242092859e+22},{"t":1574899200,"v":5.57196242092859e+22},{"t":1574985600,"v":5.57196242092859e+22},{"t":1575072000,"v":5.57196242092859e+22},{"t":1575158400,"v":5.57196242092859e+22},{"t":1575244800,"v":5.57196242092859e+22},{"t":1575331200,"v":5.57196242092859e+22},{"t":1575417600,"v":5.57196242092859e+22},{"t":1575504000,"v":5.53056156509425e+22},{"t":1575590400,"v":5.53056156509425e+22},{"t":1575676800,"v":5.53056156509425e+22},{"t":1575763200,"v":5.53056156509425e+22},{"t":1575849600,"v":5.53056156509425e+22},{"t":1575936000,"v":5.53056156509425e+22},{"t":1576022400,"v":5.53056156509425e+22},{"t":1576108800,"v":5.53056156509425e+22},{"t":1576195200,"v":5.53056156509425e+22},{"t":1576281600,"v":5.53056156509425e+22},{"t":1576368000,"v":5.53056156509425e+22},{"t":1576454400,"v":5.53056156509425e+22},{"t":1576540800,"v":5.53056156509425e+22},{"t":1576627200,"v":5.53056156509425e+22},{"t":1576713600,"v":5.56137852721655e+22},{"t":1576800000,"v":5.56137852721655e+22},{"t":1576886400,"v":5.56137852721655e+22},{"t":1576972800,"v":5.56137852721655e+22},{"t":1577059200,"v":5.56137852721655e+22},{"t":1577145600,"v":5.56137852721655e+22},{"t":1577232000,"v":5.56137852721655e+22},{"t":1577318400,"v":5.56137852721655e+22},{"t":1577404800,"v":5.56137852721655e+22},{"t":1577491200,"v":5.56137852721655e+22},{"t":1577577600,"v":5.56137852721655e+22},{"t":1577664000,"v":5.56137852721655e+22},{"t":1577750400,"v":5.56137852721655e+22},{"t":1577836800,"v":5.92653252637567e+22},{"t":1577923200,"v":5.92653252637567e+22},{"t":1578009600,"v":5.92653252637567e+22},{"t":1578096000,"v":5.92653252637567e+22},{"t":1578182400,"v":5.92653252637567e+22},{"t":1578268800,"v":5.92653252637567e+22},{"t":1578355200,"v":5.92653252637567e+22},{"t":1578441600,"v":5.92653252637567e+22},{"t":1578528000,"v":5.92653252637567e+22},{"t":1578614400,"v":5.92653252637567e+22},{"t":1578700800,"v":5.92653252637567e+22},{"t":1578787200,"v":5.92653252637567e+22},{"t":1578873600,"v":5.92653252637567e+22},{"t":1578960000,"v":6.34640153194588e+22},{"t":1579046400,"v":6.34640153194588e+22},{"t":1579132800,"v":6.34640153194588e+22},{"t":1579219200,"v":6.34640153194588e+22},{"t":1579305600,"v":6.34640153194588e+22},{"t":1579392000,"v":6.34640153194588e+22},{"t":1579478400,"v":6.34640153194588e+22},{"t":1579564800,"v":6.34640153194588e+22},{"t":1579651200,"v":6.34640153194588e+22},{"t":1579737600,"v":6.34640153194588e+22},{"t":1579824000,"v":6.34640153194588e+22},{"t":1579910400,"v":6.34640153194588e+22},{"t":1579996800,"v":6.34640153194588e+22},{"t":1580083200,"v":6.34640153194588e+22},{"t":1580169600,"v":6.64263891249076e+22},{"t":1580256000,"v":6.64263891249076e+22},{"t":1580342400,"v":6.64263891249076e+22},{"t":1580428800,"v":6.64263891249076e+22},{"t":1580515200,"v":6.64263891249076e+22},{"t":1580601600,"v":6.64263891249076e+22},{"t":1580688000,"v":6.64263891249076e+22},{"t":1580774400,"v":6.64263891249076e+22},{"t":1580860800,"v":6.64263891249076e+22},{"t":1580947200,"v":6.64263891249076e+22},{"t":1581033600,"v":6.64263891249076e+22},{"t":1581120000,"v":6.64263891249076e+22},{"t":1581206400,"v":6.64263891249076e+22},{"t":1581292800,"v":6.64263891249076e+22},{"t":1581379200,"v":6.67727646221751e+22},{"t":1581465600,"v":6.67727646221751e+22},{"t":1581552000,"v":6.67727646221751e+22},{"t":1581638400,"v":6.67727646221751e+22},{"t":1581724800,"v":6.67727646221751e+22},{"t":1581811200,"v":6.67727646221751e+22},{"t":1581897600,"v":6.67727646221751e+22},{"t":1581984000,"v":6.67727646221751e+22},{"t":1582070400,"v":6.67727646221751e+22},{"t":1582156800,"v":6.67727646221751e+22},{"t":1582243200,"v":6.67727646221751e+22},{"t":1582329600,"v":6.67727646221751e+22},{"t":1582416000,"v":6.67727646221751e+22},{"t":1582502400,"v":6.67727646221751e+22},{"t":1582588800,"v":6.65157867420407e+22},{"t":1582675200,"v":6.65157867420407e+22},{"t":1582761600,"v":6.65157867420407e+22},{"t":1582848000,"v":6.65157867420407e+22},{"t":1582934400,"v":6.65157867420407e+22},{"t":1583020800,"v":6.65157867420407e+22},{"t":1583107200,"v":6.65157867420407e+22},{"t":1583193600,"v":6.65157867420407e+22},{"t":1583280000,"v":6.65157867420407e+22},{"t":1583366400,"v":6.65157867420407e+22},{"t":1583452800,"v":6.65157867420407e+22},{"t":1583539200,"v":6.65157867420407e+22},{"t":1583625600,"v":6.65157867420407e+22},{"t":1583712000,"v":7.1094267092888e+22},{"t":1583798400,"v":7.1094267092888e+22},{"t":1583884800,"v":7.1094267092888e+22},{"t":1583971200,"v":7.1094267092888e+22},{"t":1584057600,"v":7.1094267092888e+22},{"t":1584144000,"v":7.1094267092888e+22},{"t":1584230400,"v":7.1094267092888e+22},{"t":1584316800,"v":7.1094267092888e+22},{"t":1584403200,"v":7.1094267092888e+22},{"t":1584489600,"v":7.1094267092888e+22},{"t":1584576000,"v":7.1094267092888e+22},{"t":1584662400,"v":7.1094267092888e+22},{"t":1584748800,"v":7.1094267092888e+22},{"t":1584835200,"v":7.1094267092888e+22},{"t":1584921600,"v":7.1094267092888e+22},{"t":1585008000,"v":7.1094267092888e+22},{"t":1585094400,"v":7.1094267092888e+22},{"t":1585180800,"v":5.97538357950362e+22},{"t":1585267200,"v":5.97538357950362e+22},{"t":1585353600,"v":5.97538357950362e+22},{"t":1585440000,"v":5.97538357950362e+22},{"t":1585526400,"v":5.97538357950362e+22},{"t":1585612800,"v":5.97538357950362e+22},{"t":1585699200,"v":5.97538357950362e+22},{"t":1585785600,"v":5.97538357950362e+22},{"t":1585872000,"v":5.97538357950362e+22},{"t":1585958400,"v":5.97538357950362e+22},{"t":1586044800,"v":5.97538357950362e+22},{"t":1586131200,"v":5.97538357950362e+22},{"t":1586217600,"v":5.97538357950362e+22},{"t":1586304000,"v":6.32013631441592e+22},{"t":1586390400,"v":6.32013631441592e+22},{"t":1586476800,"v":6.32013631441592e+22},{"t":1586563200,"v":6.32013631441592e+22},{"t":1586649600,"v":6.32013631441592e+22},{"t":1586736000,"v":6.32013631441592e+22},{"t":1586822400,"v":6.32013631441592e+22},{"t":1586908800,"v":6.32013631441592e+22},{"t":1586995200,"v":6.32013631441592e+22},{"t":1587081600,"v":6.32013631441592e+22},{"t":1587168000,"v":6.32013631441592e+22},{"t":1587254400,"v":6.32013631441592e+22},{"t":1587340800,"v":6.32013631441592e+22},{"t":1587427200,"v":6.85418898394786e+22},{"t":1587513600,"v":6.85418898394786e+22},{"t":1587600000,"v":6.85418898394786e+22},{"t":1587686400,"v":6.85418898394786e+22},{"t":1587772800,"v":6.85418898394786e+22},{"t":1587859200,"v":6.85418898394786e+22},{"t":1587945600,"v":6.85418898394786e+22},{"t":1588032000,"v":6.85418898394786e+22},{"t":1588118400,"v":6.85418898394786e+22},{"t":1588204800,"v":6.85418898394786e+22},{"t":1588291200,"v":6.85418898394786e+22},{"t":1588377600,"v":6.85418898394786e+22},{"t":1588464000,"v":6.85418898394786e+22},{"t":1588550400,"v":6.85418898394786e+22},{"t":1588636800,"v":6.91696214587247e+22},{"t":1588723200,"v":6.91696214587247e+22},{"t":1588809600,"v":6.91696214587247e+22},{"t":1588896000,"v":6.91696214587247e+22},{"t":1588982400,"v":6.91696214587247e+22},{"t":1589068800,"v":6.91696214587247e+22},{"t":1589155200,"v":6.91696214587247e+22},{"t":1589241600,"v":6.91696214587247e+22},{"t":1589328000,"v":6.91696214587247e+22},{"t":1589414400,"v":6.91696214587247e+22},{"t":1589500800,"v":6.91696214587247e+22},{"t":1589587200,"v":6.91696214587247e+22},{"t":1589673600,"v":6.91696214587247e+22},{"t":1589760000,"v":6.91696214587247e+22},{"t":1589846400,"v":6.91696214587247e+22},{"t":1589932800,"v":6.50174006716546e+22},{"t":1590019200,"v":6.50174006716546e+22},{"t":1590105600,"v":6.50174006716546e+22},{"t":1590192000,"v":6.50174006716546e+22},{"t":1590278400,"v":6.50174006716546e+22},{"t":1590364800,"v":6.50174006716546e+22},{"t":1590451200,"v":6.50174006716546e+22},{"t":1590537600,"v":6.50174006716546e+22},{"t":1590624000,"v":6.50174006716546e+22},{"t":1590710400,"v":6.50174006716546e+22},{"t":1590796800,"v":6.50174006716546e+22},{"t":1590883200,"v":6.50174006716546e+22},{"t":1590969600,"v":6.50174006716546e+22},{"t":1591056000,"v":6.50174006716546e+22},{"t":1591142400,"v":6.50174006716546e+22},{"t":1591228800,"v":5.89800031925055e+22},{"t":1591315200,"v":5.89800031925055e+22},{"t":1591401600,"v":5.89800031925055e+22},{"t":1591488000,"v":5.89800031925055e+22},{"t":1591574400,"v":5.89800031925055e+22},{"t":1591660800,"v":5.89800031925055e+22},{"t":1591747200,"v":5.89800031925055e+22},{"t":1591833600,"v":5.89800031925055e+22},{"t":1591920000,"v":5.89800031925055e+22},{"t":1592006400,"v":5.89800031925055e+22},{"t":1592092800,"v":5.89800031925055e+22},{"t":1592179200,"v":5.89800031925055e+22},{"t":1592265600,"v":6.77949605677477e+22},{"t":1592352000,"v":6.77949605677477e+22},{"t":1592438400,"v":6.77949605677477e+22},{"t":1592524800,"v":6.77949605677477e+22},{"t":1592611200,"v":6.77949605677477e+22},{"t":1592697600,"v":6.77949605677477e+22},{"t":1592784000,"v":6.77949605677477e+22},{"t":1592870400,"v":6.77949605677477e+22},{"t":1592956800,"v":6.77949605677477e+22},{"t":1593043200,"v":6.77949605677477e+22},{"t":1593129600,"v":6.77949605677477e+22},{"t":1593216000,"v":6.77949605677477e+22},{"t":1593302400,"v":6.77949605677477e+22},{"t":1593388800,"v":6.77949605677477e+22},{"t":1593475200,"v":6.7792698154257e+22},{"t":1593561600,"v":6.7792698154257e+22},{"t":1593648000,"v":6.7792698154257e+22},{"t":1593734400,"v":6.7792698154257e+22},{"t":1593820800,"v":6.7792698154257e+22},{"t":1593907200,"v":6.7792698154257e+22},{"t":1593993600,"v":6.7792698154257e+22},{"t":1594080000,"v":6.7792698154257e+22},{"t":1594166400,"v":6.7792698154257e+22},{"t":1594252800,"v":6.7792698154257e+22},{"t":1594339200,"v":6.7792698154257e+22},{"t":1594425600,"v":6.7792698154257e+22},{"t":1594512000,"v":6.7792698154257e+22},{"t":1594598400,"v":7.45002831255445e+22},{"t":1594684800,"v":7.45002831255445e+22},{"t":1594771200,"v":7.45002831255445e+22},{"t":1594857600,"v":7.45002831255445e+22},{"t":1594944000,"v":7.45002831255445e+22},{"t":1595030400,"v":7.45002831255445e+22},{"t":1595116800,"v":7.45002831255445e+22},{"t":1595203200,"v":7.45002831255445e+22},{"t":1595289600,"v":7.45002831255445e+22},{"t":1595376000,"v":7.45002831255445e+22},{"t":1595462400,"v":7.45002831255445e+22},{"t":1595548800,"v":7.45002831255445e+22},{"t":1595635200,"v":7.45002831255445e+22},{"t":1595721600,"v":7.45002831255445e+22},{"t":1595808000,"v":7.23597261389535e+22},{"t":1595894400,"v":7.23597261389535e+22},{"t":1595980800,"v":7.23597261389535e+22},{"t":1596067200,"v":7.23597261389535e+22},{"t":1596153600,"v":7.23597261389535e+22},{"t":1596240000,"v":7.23597261389535e+22},{"t":1596326400,"v":7.23597261389535e+22},{"t":1596412800,"v":7.23597261389535e+22},{"t":1596499200,"v":7.23597261389535e+22},{"t":1596585600,"v":7.23597261389535e+22},{"t":1596672000,"v":7.23597261389535e+22},{"t":1596758400,"v":7.23597261389535e+22},{"t":1596844800,"v":7.23597261389535e+22},{"t":1596931200,"v":7.23597261389535e+22},{"t":1597017600,"v":7.27902567633732e+22},{"t":1597104000,"v":7.27902567633732e+22},{"t":1597190400,"v":7.27902567633732e+22},{"t":1597276800,"v":7.27902567633732e+22},{"t":1597363200,"v":7.27902567633732e+22},{"t":1597449600,"v":7.27902567633732e+22},{"t":1597536000,"v":7.27902567633732e+22},{"t":1597622400,"v":7.27902567633732e+22},{"t":1597708800,"v":7.27902567633732e+22},{"t":1597795200,"v":7.27902567633732e+22},{"t":1597881600,"v":7.27902567633732e+22},{"t":1597968000,"v":7.27902567633732e+22},{"t":1598054400,"v":7.27902567633732e+22},{"t":1598140800,"v":7.27902567633732e+22},{"t":1598227200,"v":7.54110058694394e+22},{"t":1598313600,"v":7.54110058694394e+22},{"t":1598400000,"v":7.54110058694394e+22},{"t":1598486400,"v":7.54110058694394e+22},{"t":1598572800,"v":7.54110058694394e+22},{"t":1598659200,"v":7.54110058694394e+22},{"t":1598745600,"v":7.54110058694394e+22},{"t":1598832000,"v":7.54110058694394e+22},{"t":1598918400,"v":7.54110058694394e+22},{"t":1599004800,"v":7.54110058694394e+22},{"t":1599091200,"v":7.54110058694394e+22},{"t":1599177600,"v":7.54110058694394e+22},{"t":1599264000,"v":7.54110058694394e+22},{"t":1599350400,"v":7.54110058694394e+22},{"t":1599436800,"v":7.45004932929532e+22},{"t":1599523200,"v":7.45004932929532e+22},{"t":1599609600,"v":7.45004932929532e+22},{"t":1599696000,"v":7.45004932929532e+22},{"t":1599782400,"v":7.45004932929532e+22},{"t":1599868800,"v":7.45004932929532e+22},{"t":1599955200,"v":7.45004932929532e+22},{"t":1600041600,"v":7.45004932929532e+22},{"t":1600128000,"v":7.45004932929532e+22},{"t":1600214400,"v":7.45004932929532e+22},{"t":1600300800,"v":7.45004932929532e+22},{"t":1600387200,"v":7.45004932929532e+22},{"t":1600473600,"v":7.45004932929532e+22},{"t":1600560000,"v":8.29558175890736e+22},{"t":1600646400,"v":8.29558175890736e+22},{"t":1600732800,"v":8.29558175890736e+22},{"t":1600819200,"v":8.29558175890736e+22},{"t":1600905600,"v":8.29558175890736e+22},{"t":1600992000,"v":8.29558175890736e+22},{"t":1601078400,"v":8.29558175890736e+22},{"t":1601164800,"v":8.29558175890736e+22},{"t":1601251200,"v":8.29558175890736e+22},{"t":1601337600,"v":8.29558175890736e+22},{"t":1601424000,"v":8.29558175890736e+22},{"t":1601510400,"v":8.29558175890736e+22},{"t":1601596800,"v":8.29558175890736e+22},{"t":1601683200,"v":8.29558175890736e+22},{"t":1601769600,"v":8.28846533403546e+22},{"t":1601856000,"v":8.28846533403546e+22},{"t":1601942400,"v":8.28846533403546e+22},{"t":1602028800,"v":8.28846533403546e+22},{"t":1602115200,"v":8.28846533403546e+22},{"t":1602201600,"v":8.28846533403546e+22},{"t":1602288000,"v":8.28846533403546e+22},{"t":1602374400,"v":8.28846533403546e+22},{"t":1602460800,"v":8.28846533403546e+22},{"t":1602547200,"v":8.28846533403546e+22},{"t":1602633600,"v":8.28846533403546e+22},{"t":1602720000,"v":8.28846533403546e+22},{"t":1602806400,"v":8.28846533403546e+22},{"t":1602892800,"v":8.58879041032697e+22},{"t":1602979200,"v":8.58879041032697e+22},{"t":1603065600,"v":8.58879041032697e+22},{"t":1603152000,"v":8.58879041032697e+22},{"t":1603238400,"v":8.58879041032697e+22},{"t":1603324800,"v":8.58879041032697e+22},{"t":1603411200,"v":8.58879041032697e+22},{"t":1603497600,"v":8.58879041032697e+22},{"t":1603584000,"v":8.58879041032697e+22},{"t":1603670400,"v":8.58879041032697e+22},{"t":1603756800,"v":8.58879041032697e+22},{"t":1603843200,"v":8.58879041032697e+22},{"t":1603929600,"v":8.58879041032697e+22},{"t":1604016000,"v":8.58879041032697e+22},{"t":1604102400,"v":8.58879041032697e+22},{"t":1604188800,"v":8.58879041032697e+22},{"t":1604275200,"v":8.58879041032697e+22},{"t":1604361600,"v":7.21029643971164e+22},{"t":1604448000,"v":7.21029643971164e+22},{"t":1604534400,"v":7.21029643971164e+22},{"t":1604620800,"v":7.21029643971164e+22},{"t":1604707200,"v":7.21029643971164e+22},{"t":1604793600,"v":7.21029643971164e+22},{"t":1604880000,"v":7.21029643971164e+22},{"t":1604966400,"v":7.21029643971164e+22},{"t":1605052800,"v":7.21029643971164e+22},{"t":1605139200,"v":7.21029643971164e+22},{"t":1605225600,"v":7.21029643971164e+22},{"t":1605312000,"v":7.21029643971164e+22},{"t":1605398400,"v":7.21029643971164e+22},{"t":1605484800,"v":7.55776850650775e+22},{"t":1605571200,"v":7.55776850650775e+22},{"t":1605657600,"v":7.55776850650775e+22},{"t":1605744000,"v":7.55776850650775e+22},{"t":1605830400,"v":7.55776850650775e+22},{"t":1605916800,"v":7.55776850650775e+22},{"t":1606003200,"v":7.55776850650775e+22},{"t":1606089600,"v":7.55776850650775e+22},{"t":1606176000,"v":7.55776850650775e+22},{"t":1606262400,"v":7.55776850650775e+22},{"t":1606348800,"v":7.55776850650775e+22},{"t":1606435200,"v":7.55776850650775e+22},{"t":1606521600,"v":7.55776850650775e+22},{"t":1606608000,"v":8.22793530270419e+22},{"t":1606694400,"v":8.22793530270419e+22},{"t":1606780800,"v":8.22793530270419e+22},{"t":1606867200,"v":8.22793530270419e+22},{"t":1606953600,"v":8.22793530270419e+22},{"t":1607040000,"v":8.22793530270419e+22},{"t":1607126400,"v":8.22793530270419e+22},{"t":1607212800,"v":8.22793530270419e+22},{"t":1607299200,"v":8.22793530270419e+22},{"t":1607385600,"v":8.22793530270419e+22},{"t":1607472000,"v":8.22793530270419e+22},{"t":1607558400,"v":8.22793530270419e+22},{"t":1607644800,"v":8.22793530270419e+22},{"t":1607731200,"v":8.22793530270419e+22},{"t":1607817600,"v":8.01877633691337e+22},{"t":1607904000,"v":8.01877633691337e+22},{"t":1607990400,"v":8.01877633691337e+22},{"t":1608076800,"v":8.01877633691337e+22},{"t":1608163200,"v":8.01877633691337e+22},{"t":1608249600,"v":8.01877633691337e+22},{"t":1608336000,"v":8.01877633691337e+22},{"t":1608422400,"v":8.01877633691337e+22},{"t":1608508800,"v":8.01877633691337e+22},{"t":1608595200,"v":8.01877633691337e+22},{"t":1608681600,"v":8.01877633691337e+22},{"t":1608768000,"v":8.01877633691337e+22},{"t":1608854400,"v":8.01877633691337e+22},{"t":1608940800,"v":8.01877633691337e+22},{"t":1609027200,"v":8.01877633691337e+22},{"t":1609113600,"v":7.98846438613553e+22},{"t":1609200000,"v":7.98846438613553e+22},{"t":1609286400,"v":7.98846438613553e+22},{"t":1609372800,"v":7.98846438613553e+22},{"t":1609459200,"v":7.98846438613553e+22},{"t":1609545600,"v":7.98846438613553e+22},{"t":1609632000,"v":7.98846438613553e+22},{"t":1609718400,"v":7.98846438613553e+22},{"t":1609804800,"v":7.98846438613553e+22},{"t":1609891200,"v":7.98846438613553e+22},{"t":1609977600,"v":7.98846438613553e+22},{"t":1610064000,"v":7.98846438613553e+22},{"t":1610150400,"v":8.85081876723281e+22},{"t":1610236800,"v":8.85081876723281e+22},{"t":1610323200,"v":8.85081876723281e+22},{"t":1610409600,"v":8.85081876723281e+22},{"t":1610496000,"v":8.85081876723281e+22},{"t":1610582400,"v":8.85081876723281e+22},{"t":1610668800,"v":8.85081876723281e+22},{"t":1610755200,"v":8.85081876723281e+22},{"t":1610841600,"v":8.85081876723281e+22},{"t":1610928000,"v":8.85081876723281e+22},{"t":1611014400,"v":8.85081876723281e+22},{"t":1611100800,"v":8.85081876723281e+22},{"t":1611187200,"v":8.85081876723281e+22},{"t":1611273600,"v":8.85081876723281e+22},{"t":1611360000,"v":8.94363852769662e+22},{"t":1611446400,"v":8.94363852769662e+22},{"t":1611532800,"v":8.94363852769662e+22},{"t":1611619200,"v":8.94363852769662e+22},{"t":1611705600,"v":8.94363852769662e+22},{"t":1611792000,"v":8.94363852769662e+22},{"t":1611878400,"v":8.94363852769662e+22},{"t":1611964800,"v":8.94363852769662e+22},{"t":1612051200,"v":8.94363852769662e+22},{"t":1612137600,"v":8.94363852769662e+22},{"t":1612224000,"v":8.94363852769662e+22},{"t":1612310400,"v":8.94363852769662e+22},{"t":1612396800,"v":8.94363852769662e+22},{"t":1612483200,"v":8.94363852769662e+22},{"t":1612569600,"v":9.20600296635081e+22},{"t":1612656000,"v":9.20600296635081e+22},{"t":1612742400,"v":9.20600296635081e+22},{"t":1612828800,"v":9.20600296635081e+22},{"t":1612915200,"v":9.20600296635081e+22},{"t":1613001600,"v":9.20600296635081e+22},{"t":1613088000,"v":9.20600296635081e+22},{"t":1613174400,"v":9.20600296635081e+22},{"t":1613260800,"v":9.20600296635081e+22},{"t":1613347200,"v":9.20600296635081e+22},{"t":1613433600,"v":9.20600296635081e+22},{"t":1613520000,"v":9.20600296635081e+22},{"t":1613606400,"v":9.20600296635081e+22},{"t":1613692800,"v":9.33044489295953e+22},{"t":1613779200,"v":9.33044489295953e+22},{"t":1613865600,"v":9.33044489295953e+22},{"t":1613952000,"v":9.33044489295953e+22},{"t":1614038400,"v":9.33044489295953e+22},{"t":1614124800,"v":9.33044489295953e+22},{"t":1614211200,"v":9.33044489295953e+22},{"t":1614297600,"v":9.33044489295953e+22},{"t":1614384000,"v":9.33044489295953e+22},{"t":1614470400,"v":9.33044489295953e+22},{"t":1614556800,"v":9.33044489295953e+22},{"t":1614643200,"v":9.33044489295953e+22},{"t":1614729600,"v":9.33044489295953e+22},{"t":1614816000,"v":9.33044489295953e+22},{"t":1614902400,"v":9.33044489295953e+22},{"t":1614988800,"v":9.21196515392756e+22},{"t":1615075200,"v":9.21196515392756e+22},{"t":1615161600,"v":9.21196515392756e+22},{"t":1615248000,"v":9.21196515392756e+22},{"t":1615334400,"v":9.21196515392756e+22},{"t":1615420800,"v":9.21196515392756e+22},{"t":1615507200,"v":9.21196515392756e+22},{"t":1615593600,"v":9.21196515392756e+22},{"t":1615680000,"v":9.21196515392756e+22},{"t":1615766400,"v":9.21196515392756e+22},{"t":1615852800,"v":9.21196515392756e+22},{"t":1615939200,"v":9.21196515392756e+22},{"t":1616025600,"v":9.21196515392756e+22},{"t":1616112000,"v":9.3911856710392e+22},{"t":1616198400,"v":9.3911856710392e+22},{"t":1616284800,"v":9.3911856710392e+22},{"t":1616371200,"v":9.3911856710392e+22},{"t":1616457600,"v":9.3911856710392e+22},{"t":1616544000,"v":9.3911856710392e+22},{"t":1616630400,"v":9.3911856710392e+22},{"t":1616716800,"v":9.3911856710392e+22},{"t":1616803200,"v":9.3911856710392e+22},{"t":1616889600,"v":9.3911856710392e+22},{"t":1616976000,"v":9.3911856710392e+22},{"t":1617062400,"v":9.3911856710392e+22},{"t":1617148800,"v":9.3911856710392e+22},{"t":1617235200,"v":9.3911856710392e+22},{"t":1617321600,"v":9.93745466806706e+22},{"t":1617408000,"v":9.93745466806706e+22},{"t":1617494400,"v":9.93745466806706e+22},{"t":1617580800,"v":9.93745466806706e+22},{"t":1617667200,"v":9.93745466806706e+22},{"t":1617753600,"v":9.93745466806706e+22},{"t":1617840000,"v":9.93745466806706e+22},{"t":1617926400,"v":9.93745466806706e+22},{"t":1618012800,"v":9.93745466806706e+22},{"t":1618099200,"v":9.93745466806706e+22},{"t":1618185600,"v":9.93745466806706e+22},{"t":1618272000,"v":9.93745466806706e+22},{"t":1618358400,"v":9.93745466806706e+22},{"t":1618444800,"v":1.01283839075415e+23},{"t":1618531200,"v":1.01283839075415e+23},{"t":1618617600,"v":1.01283839075415e+23},{"t":1618704000,"v":1.01283839075415e+23},{"t":1618790400,"v":1.01283839075415e+23},{"t":1618876800,"v":1.01283839075415e+23},{"t":1618963200,"v":1.01283839075415e+23},{"t":1619049600,"v":1.01283839075415e+23},{"t":1619136000,"v":1.01283839075415e+23},{"t":1619222400,"v":1.01283839075415e+23},{"t":1619308800,"v":1.01283839075415e+23},{"t":1619395200,"v":1.01283839075415e+23},{"t":1619481600,"v":1.01283839075415e+23},{"t":1619568000,"v":1.01283839075415e+23},{"t":1619654400,"v":1.01283839075415e+23},{"t":1619740800,"v":1.01283839075415e+23},{"t":1619827200,"v":8.85143184520233e+22},{"t":1619913600,"v":8.85143184520233e+22},{"t":1620000000,"v":8.85143184520233e+22},{"t":1620086400,"v":8.85143184520233e+22},{"t":1620172800,"v":8.85143184520233e+22},{"t":1620259200,"v":8.85143184520233e+22},{"t":1620345600,"v":8.85143184520233e+22},{"t":1620432000,"v":8.85143184520233e+22},{"t":1620518400,"v":8.85143184520233e+22},{"t":1620604800,"v":8.85143184520233e+22},{"t":1620691200,"v":8.85143184520233e+22},{"t":1620777600,"v":8.85143184520233e+22},{"t":1620864000,"v":1.07573845079078e+23},{"t":1620950400,"v":1.07573845079078e+23},{"t":1621036800,"v":1.07573845079078e+23},{"t":1621123200,"v":1.07573845079078e+23},{"t":1621209600,"v":1.07573845079078e+23},{"t":1621296000,"v":1.07573845079078e+23},{"t":1621382400,"v":1.07573845079078e+23},{"t":1621468800,"v":1.07573845079078e+23},{"t":1621555200,"v":1.07573845079078e+23},{"t":1621641600,"v":1.07573845079078e+23},{"t":1621728000,"v":1.07573845079078e+23},{"t":1621814400,"v":1.07573845079078e+23},{"t":1621900800,"v":1.07573845079078e+23},{"t":1621987200,"v":1.07573845079078e+23},{"t":1622073600,"v":1.07573845079078e+23},{"t":1622160000,"v":1.07573845079078e+23},{"t":1622246400,"v":1.07573845079078e+23},{"t":1622332800,"v":9.03993144636988e+22},{"t":1622419200,"v":9.03993144636988e+22},{"t":1622505600,"v":9.03993144636988e+22},{"t":1622592000,"v":9.03993144636988e+22},{"t":1622678400,"v":9.03993144636988e+22},{"t":1622764800,"v":9.03993144636988e+22},{"t":1622851200,"v":9.03993144636988e+22},{"t":1622937600,"v":9.03993144636988e+22},{"t":1623024000,"v":9.03993144636988e+22},{"t":1623110400,"v":9.03993144636988e+22},{"t":1623196800,"v":9.03993144636988e+22},{"t":1623283200,"v":9.03993144636988e+22},{"t":1623369600,"v":9.03993144636988e+22},{"t":1623456000,"v":9.03993144636988e+22},{"t":1623542400,"v":8.56106855800957e+22},{"t":1623628800,"v":8.56106855800957e+22},{"t":1623715200,"v":8.56106855800957e+22},{"t":1623801600,"v":8.56106855800957e+22},{"t":1623888000,"v":8.56106855800957e+22},{"t":1623974400,"v":8.56106855800957e+22},{"t":1624060800,"v":8.56106855800957e+22},{"t":1624147200,"v":8.56106855800957e+22},{"t":1624233600,"v":8.56106855800957e+22},{"t":1624320000,"v":8.56106855800957e+22},{"t":1624406400,"v":8.56106855800957e+22},{"t":1624492800,"v":8.56106855800957e+22},{"t":1624579200,"v":8.56106855800957e+22},{"t":1624665600,"v":8.56106855800957e+22},{"t":1624752000,"v":8.56106855800957e+22},{"t":1624838400,"v":8.56106855800957e+22},{"t":1624924800,"v":8.56106855800957e+22},{"t":1625011200,"v":8.56106855800957e+22},{"t":1625097600,"v":8.56106855800957e+22},{"t":1625184000,"v":8.56106855800957e+22},{"t":1625270400,"v":6.16887255399779e+22},{"t":1625356800,"v":6.16887255399779e+22},{"t":1625443200,"v":6.16887255399779e+22},{"t":1625529600,"v":6.16887255399779e+22},{"t":1625616000,"v":6.16887255399779e+22},{"t":1625702400,"v":6.16887255399779e+22},{"t":1625788800,"v":6.16887255399779e+22},{"t":1625875200,"v":6.16887255399779e+22},{"t":1625961600,"v":6.16887255399779e+22},{"t":1626048000,"v":6.16887255399779e+22},{"t":1626134400,"v":6.16887255399779e+22},{"t":1626220800,"v":6.16887255399779e+22},{"t":1626307200,"v":6.16887255399779e+22},{"t":1626393600,"v":6.16887255399779e+22},{"t":1626480000,"v":5.87233452532137e+22},{"t":1626566400,"v":5.87233452532137e+22},{"t":1626652800,"v":5.87233452532137e+22},{"t":1626739200,"v":5.87233452532137e+22},{"t":1626825600,"v":5.87233452532137e+22},{"t":1626912000,"v":5.87233452532137e+22},{"t":1626998400,"v":5.87233452532137e+22},{"t":1627084800,"v":5.87233452532137e+22},{"t":1627171200,"v":5.87233452532137e+22},{"t":1627257600,"v":5.87233452532137e+22},{"t":1627344000,"v":5.87233452532137e+22},{"t":1627430400,"v":5.87233452532137e+22},{"t":1627516800,"v":5.87233452532137e+22},{"t":1627603200,"v":5.87233452532137e+22},{"t":1627689600,"v":6.22617479763523e+22},{"t":1627776000,"v":6.22617479763523e+22},{"t":1627862400,"v":6.22617479763523e+22},{"t":1627948800,"v":6.22617479763523e+22},{"t":1628035200,"v":6.22617479763523e+22},{"t":1628121600,"v":6.22617479763523e+22},{"t":1628208000,"v":6.22617479763523e+22},{"t":1628294400,"v":6.22617479763523e+22},{"t":1628380800,"v":6.22617479763523e+22},{"t":1628467200,"v":6.22617479763523e+22},{"t":1628553600,"v":6.22617479763523e+22},{"t":1628640000,"v":6.22617479763523e+22},{"t":1628726400,"v":6.22617479763523e+22},{"t":1628812800,"v":6.68129137710435e+22},{"t":1628899200,"v":6.68129137710435e+22},{"t":1628985600,"v":6.68129137710435e+22},{"t":1629072000,"v":6.68129137710435e+22},{"t":1629158400,"v":6.68129137710435e+22},{"t":1629244800,"v":6.68129137710435e+22},{"t":1629331200,"v":6.68129137710435e+22},{"t":1629417600,"v":6.68129137710435e+22},{"t":1629504000,"v":6.68129137710435e+22},{"t":1629590400,"v":6.68129137710435e+22},{"t":1629676800,"v":6.68129137710435e+22},{"t":1629763200,"v":6.68129137710435e+22},{"t":1629849600,"v":7.56559908216623e+22},{"t":1629936000,"v":7.56559908216623e+22},{"t":1630022400,"v":7.56559908216623e+22},{"t":1630108800,"v":7.56559908216623e+22},{"t":1630195200,"v":7.56559908216623e+22},{"t":1630281600,"v":7.56559908216623e+22},{"t":1630368000,"v":7.56559908216623e+22},{"t":1630454400,"v":7.56559908216623e+22},{"t":1630540800,"v":7.56559908216623e+22},{"t":1630627200,"v":7.56559908216623e+22},{"t":1630713600,"v":7.56559908216623e+22},{"t":1630800000,"v":7.56559908216623e+22},{"t":1630886400,"v":7.56559908216623e+22},{"t":1630972800,"v":7.56559908216623e+22},{"t":1631059200,"v":7.90924963446588e+22},{"t":1631145600,"v":7.90924963446588e+22},{"t":1631232000,"v":7.90924963446588e+22},{"t":1631318400,"v":7.90924963446588e+22},{"t":1631404800,"v":7.90924963446588e+22},{"t":1631491200,"v":7.90924963446588e+22},{"t":1631577600,"v":7.90924963446588e+22},{"t":1631664000,"v":7.90924963446588e+22},{"t":1631750400,"v":7.90924963446588e+22},{"t":1631836800,"v":7.90924963446588e+22},{"t":1631923200,"v":7.90924963446588e+22},{"t":1632009600,"v":7.90924963446588e+22},{"t":1632096000,"v":7.90924963446588e+22},{"t":1632182400,"v":8.15942474908981e+22},{"t":1632268800,"v":8.15942474908981e+22},{"t":1632355200,"v":8.15942474908981e+22},{"t":1632441600,"v":8.15942474908981e+22},{"t":1632528000,"v":8.15942474908981e+22},{"t":1632614400,"v":8.15942474908981e+22},{"t":1632700800,"v":8.15942474908981e+22},{"t":1632787200,"v":8.15942474908981e+22},{"t":1632873600,"v":8.15942474908981e+22},{"t":1632960000,"v":8.15942474908981e+22},{"t":1633046400,"v":8.15942474908981e+22},{"t":1633132800,"v":8.15942474908981e+22},{"t":1633219200,"v":8.15942474908981e+22},{"t":1633305600,"v":8.54399779014849e+22},{"t":1633392000,"v":8.54399779014849e+22},{"t":1633478400,"v":8.54399779014849e+22},{"t":1633564800,"v":8.54399779014849e+22},{"t":1633651200,"v":8.54399779014849e+22},{"t":1633737600,"v":8.54399779014849e+22},{"t":1633824000,"v":8.54399779014849e+22},{"t":1633910400,"v":8.54399779014849e+22},{"t":1633996800,"v":8.54399779014849e+22},{"t":1634083200,"v":8.54399779014849e+22},{"t":1634169600,"v":8.54399779014849e+22},{"t":1634256000,"v":8.54399779014849e+22},{"t":1634342400,"v":8.54399779014849e+22},{"t":1634428800,"v":8.54399779014849e+22},{"t":1634515200,"v":8.62535094851424e+22},{"t":1634601600,"v":8.62535094851424e+22},{"t":1634688000,"v":8.62535094851424e+22},{"t":1634774400,"v":8.62535094851424e+22},{"t":1634860800,"v":8.62535094851424e+22},{"t":1634947200,"v":8.62535094851424e+22},{"t":1635033600,"v":8.62535094851424e+22},{"t":1635120000,"v":8.62535094851424e+22},{"t":1635206400,"v":8.62535094851424e+22},{"t":1635292800,"v":8.62535094851424e+22},{"t":1635379200,"v":8.62535094851424e+22},{"t":1635465600,"v":8.62535094851424e+22},{"t":1635552000,"v":8.62535094851424e+22},{"t":1635638400,"v":9.30261777116591e+22},{"t":1635724800,"v":9.30261777116591e+22},{"t":1635811200,"v":9.30261777116591e+22},{"t":1635897600,"v":9.30261777116591e+22},{"t":1635984000,"v":9.30261777116591e+22},{"t":1636070400,"v":9.30261777116591e+22},{"t":1636156800,"v":9.30261777116591e+22},{"t":1636243200,"v":9.30261777116591e+22},{"t":1636329600,"v":9.30261777116591e+22},{"t":1636416000,"v":9.30261777116591e+22},{"t":1636502400,"v":9.30261777116591e+22},{"t":1636588800,"v":9.30261777116591e+22},{"t":1636675200,"v":9.30261777116591e+22},{"t":1636761600,"v":9.30261777116591e+22},{"t":1636848000,"v":9.73847251273373e+22},{"t":1636934400,"v":9.73847251273373e+22},{"t":1637020800,"v":9.73847251273373e+22},{"t":1637107200,"v":9.73847251273373e+22},{"t":1637193600,"v":9.73847251273373e+22},{"t":1637280000,"v":9.73847251273373e+22},{"t":1637366400,"v":9.73847251273373e+22},{"t":1637452800,"v":9.73847251273373e+22},{"t":1637539200,"v":9.73847251273373e+22},{"t":1637625600,"v":9.73847251273373e+22},{"t":1637712000,"v":9.73847251273373e+22},{"t":1637798400,"v":9.73847251273373e+22},{"t":1637884800,"v":9.73847251273373e+22},{"t":1637971200,"v":9.73847251273373e+22},{"t":1638057600,"v":9.59309260946811e+22},{"t":1638144000,"v":9.59309260946811e+22},{"t":1638230400,"v":9.59309260946811e+22},{"t":1638316800,"v":9.59309260946811e+22},{"t":1638403200,"v":9.59309260946811e+22},{"t":1638489600,"v":9.59309260946811e+22},{"t":1638576000,"v":9.59309260946811e+22},{"t":1638662400,"v":9.59309260946811e+22},{"t":1638748800,"v":9.59309260946811e+22},{"t":1638835200,"v":9.59309260946811e+22},{"t":1638921600,"v":9.59309260946811e+22},{"t":1639008000,"v":9.59309260946811e+22},{"t":1639094400,"v":9.59309260946811e+22},{"t":1639180800,"v":1.0391796629907e+23},{"t":1639267200,"v":1.0391796629907e+23},{"t":1639353600,"v":1.0391796629907e+23},{"t":1639440000,"v":1.0391796629907e+23},{"t":1639526400,"v":1.0391796629907e+23},{"t":1639612800,"v":1.0391796629907e+23},{"t":1639699200,"v":1.0391796629907e+23},{"t":1639785600,"v":1.0391796629907e+23},{"t":1639872000,"v":1.0391796629907e+23},{"t":1639958400,"v":1.0391796629907e+23},{"t":1640044800,"v":1.0391796629907e+23},{"t":1640131200,"v":1.0391796629907e+23},{"t":1640217600,"v":1.0391796629907e+23},{"t":1640304000,"v":1.0391796629907e+23},{"t":1640390400,"v":1.04248872124683e+23},{"t":1640476800,"v":1.04248872124683e+23},{"t":1640563200,"v":1.04248872124683e+23},{"t":1640649600,"v":1.04248872124683e+23},{"t":1640736000,"v":1.04248872124683e+23},{"t":1640822400,"v":1.04248872124683e+23},{"t":1640908800,"v":1.04248872124683e+23},{"t":1640995200,"v":1.04248872124683e+23},{"t":1641081600,"v":1.04248872124683e+23},{"t":1641168000,"v":1.04248872124683e+23},{"t":1641254400,"v":1.04248872124683e+23},{"t":1641340800,"v":1.04248872124683e+23},{"t":1641427200,"v":1.04248872124683e+23},{"t":1641513600,"v":1.04248872124683e+23},{"t":1641600000,"v":1.04676404410827e+23},{"t":1641686400,"v":1.04676404410827e+23},{"t":1641772800,"v":1.04676404410827e+23},{"t":1641859200,"v":1.04676404410827e+23},{"t":1641945600,"v":1.04676404410827e+23},{"t":1642032000,"v":1.04676404410827e+23},{"t":1642118400,"v":1.04676404410827e+23},{"t":1642204800,"v":1.04676404410827e+23},{"t":1642291200,"v":1.04676404410827e+23},{"t":1642377600,"v":1.04676404410827e+23},{"t":1642464000,"v":1.04676404410827e+23},{"t":1642550400,"v":1.04676404410827e+23},{"t":1642636800,"v":1.04676404410827e+23},{"t":1642723200,"v":1.14431609338089e+23},{"t":1642809600,"v":1.14431609338089e+23},{"t":1642896000,"v":1.14431609338089e+23},{"t":1642982400,"v":1.14431609338089e+23},{"t":1643068800,"v":1.14431609338089e+23},{"t":1643155200,"v":1.14431609338089e+23},{"t":1643241600,"v":1.14431609338089e+23},{"t":1643328000,"v":1.14431609338089e+23},{"t":1643414400,"v":1.14431609338089e+23},{"t":1643500800,"v":1.14431609338089e+23},{"t":1643587200,"v":1.14431609338089e+23},{"t":1643673600,"v":1.14431609338089e+23},{"t":1643760000,"v":1.14431609338089e+23},{"t":1643846400,"v":1.14431609338089e+23},{"t":1643932800,"v":1.14634933222468e+23},{"t":1644019200,"v":1.14634933222468e+23},{"t":1644105600,"v":1.14634933222468e+23},{"t":1644192000,"v":1.14634933222468e+23},{"t":1644278400,"v":1.14634933222468e+23},{"t":1644364800,"v":1.14634933222468e+23},{"t":1644451200,"v":1.14634933222468e+23},{"t":1644537600,"v":1.14634933222468e+23},{"t":1644624000,"v":1.14634933222468e+23},{"t":1644710400,"v":1.14634933222468e+23},{"t":1644796800,"v":1.14634933222468e+23},{"t":1644883200,"v":1.14634933222468e+23},{"t":1644969600,"v":1.14634933222468e+23},{"t":1645056000,"v":1.20118005489049e+23},{"t":1645142400,"v":1.20118005489049e+23},{"t":1645228800,"v":1.20118005489049e+23},{"t":1645315200,"v":1.20118005489049e+23},{"t":1645401600,"v":1.20118005489049e+23},{"t":1645488000,"v":1.20118005489049e+23},{"t":1645574400,"v":1.20118005489049e+23},{"t":1645660800,"v":1.20118005489049e+23},{"t":1645747200,"v":1.20118005489049e+23},{"t":1645833600,"v":1.20118005489049e+23},{"t":1645920000,"v":1.20118005489049e+23},{"t":1646006400,"v":1.20118005489049e+23},{"t":1646092800,"v":1.20118005489049e+23},{"t":1646179200,"v":1.20118005489049e+23},{"t":1646265600,"v":1.18327775296196e+23},{"t":1646352000,"v":1.18327775296196e+23},{"t":1646438400,"v":1.18327775296196e+23},{"t":1646524800,"v":1.18327775296196e+23},{"t":1646611200,"v":1.18327775296196e+23},{"t":1646697600,"v":1.18327775296196e+23},{"t":1646784000,"v":1.18327775296196e+23},{"t":1646870400,"v":1.18327775296196e+23},{"t":1646956800,"v":1.18327775296196e+23},{"t":1647043200,"v":1.18327775296196e+23},{"t":1647129600,"v":1.18327775296196e+23},{"t":1647216000,"v":1.18327775296196e+23},{"t":1647302400,"v":1.18327775296196e+23},{"t":1647388800,"v":1.18327775296196e+23},{"t":1647475200,"v":1.17908481742971e+23},{"t":1647561600,"v":1.17908481742971e+23},{"t":1647648000,"v":1.17908481742971e+23},{"t":1647734400,"v":1.17908481742971e+23},{"t":1647820800,"v":1.17908481742971e+23},{"t":1647907200,"v":1.17908481742971e+23},{"t":1647993600,"v":1.17908481742971e+23},{"t":1648080000,"v":1.17908481742971e+23},{"t":1648166400,"v":1.17908481742971e+23},{"t":1648252800,"v":1.17908481742971e+23},{"t":1648339200,"v":1.17908481742971e+23},{"t":1648425600,"v":1.17908481742971e+23},{"t":1648512000,"v":1.17908481742971e+23},{"t":1648598400,"v":1.17908481742971e+23},{"t":1648684800,"v":1.22780899170185e+23},{"t":1648771200,"v":1.22780899170185e+23},{"t":1648857600,"v":1.22780899170185e+23},{"t":1648944000,"v":1.22780899170185e+23},{"t":1649030400,"v":1.22780899170185e+23},{"t":1649116800,"v":1.22780899170185e+23},{"t":1649203200,"v":1.22780899170185e+23},{"t":1649289600,"v":1.22780899170185e+23},{"t":1649376000,"v":1.22780899170185e+23},{"t":1649462400,"v":1.22780899170185e+23},{"t":1649548800,"v":1.22780899170185e+23},{"t":1649635200,"v":1.22780899170185e+23},{"t":1649721600,"v":1.22780899170185e+23},{"t":1649808000,"v":1.22780899170185e+23},{"t":1649894400,"v":1.21229438308697e+23},{"t":1649980800,"v":1.21229438308697e+23},{"t":1650067200,"v":1.21229438308697e+23},{"t":1650153600,"v":1.21229438308697e+23},{"t":1650240000,"v":1.21229438308697e+23},{"t":1650326400,"v":1.21229438308697e+23},{"t":1650412800,"v":1.21229438308697e+23},{"t":1650499200,"v":1.21229438308697e+23},{"t":1650585600,"v":1.21229438308697e+23},{"t":1650672000,"v":1.21229438308697e+23},{"t":1650758400,"v":1.21229438308697e+23},{"t":1650844800,"v":1.21229438308697e+23},{"t":1650931200,"v":1.21229438308697e+23},{"t":1651017600,"v":1.2796600619979e+23},{"t":1651104000,"v":1.2796600619979e+23},{"t":1651190400,"v":1.2796600619979e+23},{"t":1651276800,"v":1.2796600619979e+23},{"t":1651363200,"v":1.2796600619979e+23},{"t":1651449600,"v":1.2796600619979e+23},{"t":1651536000,"v":1.2796600619979e+23},{"t":1651622400,"v":1.2796600619979e+23},{"t":1651708800,"v":1.2796600619979e+23},{"t":1651795200,"v":1.2796600619979e+23},{"t":1651881600,"v":1.2796600619979e+23},{"t":1651968000,"v":1.2796600619979e+23},{"t":1652054400,"v":1.2796600619979e+23},{"t":1652140800,"v":1.3422245832971e+23},{"t":1652227200,"v":1.3422245832971e+23},{"t":1652313600,"v":1.3422245832971e+23},{"t":1652400000,"v":1.3422245832971e+23},{"t":1652486400,"v":1.3422245832971e+23},{"t":1652572800,"v":1.3422245832971e+23},{"t":1652659200,"v":1.3422245832971e+23},{"t":1652745600,"v":1.3422245832971e+23},{"t":1652832000,"v":1.3422245832971e+23},{"t":1652918400,"v":1.3422245832971e+23},{"t":1653004800,"v":1.3422245832971e+23},{"t":1653091200,"v":1.3422245832971e+23},{"t":1653177600,"v":1.3422245832971e+23},{"t":1653264000,"v":1.3422245832971e+23},{"t":1653350400,"v":1.3422245832971e+23},{"t":1653436800,"v":1.28408396848654e+23},{"t":1653523200,"v":1.28408396848654e+23},{"t":1653609600,"v":1.28408396848654e+23},{"t":1653696000,"v":1.28408396848654e+23},{"t":1653782400,"v":1.28408396848654e+23},{"t":1653868800,"v":1.28408396848654e+23},{"t":1653955200,"v":1.28408396848654e+23},{"t":1654041600,"v":1.28408396848654e+23},{"t":1654128000,"v":1.28408396848654e+23},{"t":1654214400,"v":1.28408396848654e+23},{"t":1654300800,"v":1.28408396848654e+23},{"t":1654387200,"v":1.28408396848654e+23},{"t":1654473600,"v":1.28408396848654e+23},{"t":1654560000,"v":1.28408396848654e+23},{"t":1654646400,"v":1.30065755402697e+23},{"t":1654732800,"v":1.30065755402697e+23},{"t":1654819200,"v":1.30065755402697e+23},{"t":1654905600,"v":1.30065755402697e+23},{"t":1654992000,"v":1.30065755402697e+23},{"t":1655078400,"v":1.30065755402697e+23},{"t":1655164800,"v":1.30065755402697e+23},{"t":1655251200,"v":1.30065755402697e+23},{"t":1655337600,"v":1.30065755402697e+23},{"t":1655424000,"v":1.30065755402697e+23},{"t":1655510400,"v":1.30065755402697e+23},{"t":1655596800,"v":1.30065755402697e+23},{"t":1655683200,"v":1.30065755402697e+23},{"t":1655769600,"v":1.30065755402697e+23},{"t":1655856000,"v":1.27002907230362e+23},{"t":1655942400,"v":1.27002907230362e+23},{"t":1656028800,"v":1.27002907230362e+23},{"t":1656115200,"v":1.27002907230362e+23},{"t":1656201600,"v":1.27002907230362e+23},{"t":1656288000,"v":1.27002907230362e+23},{"t":1656374400,"v":1.27002907230362e+23},{"t":1656460800,"v":1.27002907230362e+23},{"t":1656547200,"v":1.27002907230362e+23},{"t":1656633600,"v":1.27002907230362e+23},{"t":1656720000,"v":1.27002907230362e+23},{"t":1656806400,"v":1.27002907230362e+23},{"t":1656892800,"v":1.27002907230362e+23},{"t":1656979200,"v":1.27002907230362e+23},{"t":1657065600,"v":1.27002907230362e+23},{"t":1657152000,"v":1.25210317468396e+23},{"t":1657238400,"v":1.25210317468396e+23},{"t":1657324800,"v":1.25210317468396e+23},{"t":1657411200,"v":1.25210317468396e+23},{"t":1657497600,"v":1.25210317468396e+23},{"t":1657584000,"v":1.25210317468396e+23},{"t":1657670400,"v":1.25210317468396e+23},{"t":1657756800,"v":1.25210317468396e+23},{"t":1657843200,"v":1.25210317468396e+23},{"t":1657929600,"v":1.25210317468396e+23},{"t":1658016000,"v":1.25210317468396e+23},{"t":1658102400,"v":1.25210317468396e+23},{"t":1658188800,"v":1.25210317468396e+23},{"t":1658275200,"v":1.25210317468396e+23},{"t":1658361600,"v":1.18938673727166e+23},{"t":1658448000,"v":1.18938673727166e+23},{"t":1658534400,"v":1.18938673727166e+23},{"t":1658620800,"v":1.18938673727166e+23},{"t":1658707200,"v":1.18938673727166e+23},{"t":1658793600,"v":1.18938673727166e+23},{"t":1658880000,"v":1.18938673727166e+23},{"t":1658966400,"v":1.18938673727166e+23},{"t":1659052800,"v":1.18938673727166e+23},{"t":1659139200,"v":1.18938673727166e+23},{"t":1659225600,"v":1.18938673727166e+23},{"t":1659312000,"v":1.18938673727166e+23},{"t":1659398400,"v":1.18938673727166e+23},{"t":1659484800,"v":1.18938673727166e+23},{"t":1659571200,"v":1.2100927970278e+23},{"t":1659657600,"v":1.2100927970278e+23},{"t":1659744000,"v":1.2100927970278e+23},{"t":1659830400,"v":1.2100927970278e+23},{"t":1659916800,"v":1.2100927970278e+23},{"t":1660003200,"v":1.2100927970278e+23},{"t":1660089600,"v":1.2100927970278e+23},{"t":1660176000,"v":1.2100927970278e+23},{"t":1660262400,"v":1.2100927970278e+23},{"t":1660348800,"v":1.2100927970278e+23},{"t":1660435200,"v":1.2100927970278e+23},{"t":1660521600,"v":1.2100927970278e+23},{"t":1660608000,"v":1.2100927970278e+23},{"t":1660694400,"v":1.2100927970278e+23},{"t":1660780800,"v":1.21769223752359e+23},{"t":1660867200,"v":1.21769223752359e+23},{"t":1660953600,"v":1.21769223752359e+23},{"t":1661040000,"v":1.21769223752359e+23},{"t":1661126400,"v":1.21769223752359e+23},{"t":1661212800,"v":1.21769223752359e+23},{"t":1661299200,"v":1.21769223752359e+23},{"t":1661385600,"v":1.21769223752359e+23},{"t":1661472000,"v":1.21769223752359e+23},{"t":1661558400,"v":1.21769223752359e+23},{"t":1661644800,"v":1.21769223752359e+23},{"t":1661731200,"v":1.21769223752359e+23},{"t":1661817600,"v":1.21769223752359e+23},{"t":1661904000,"v":1.33045424237675e+23},{"t":1661990400,"v":1.33045424237675e+23},{"t":1662076800,"v":1.33045424237675e+23},{"t":1662163200,"v":1.33045424237675e+23},{"t":1662249600,"v":1.33045424237675e+23},{"t":1662336000,"v":1.33045424237675e+23},{"t":1662422400,"v":1.33045424237675e+23},{"t":1662508800,"v":1.33045424237675e+23},{"t":1662595200,"v":1.33045424237675e+23},{"t":1662681600,"v":1.33045424237675e+23},{"t":1662768000,"v":1.33045424237675e+23},{"t":1662854400,"v":1.33045424237675e+23},{"t":1662940800,"v":1.33045424237675e+23},{"t":1663027200,"v":1.37633771321538e+23},{"t":1663113600,"v":1.37633771321538e+23},{"t":1663200000,"v":1.37633771321538e+23},{"t":1663286400,"v":1.37633771321538e+23},{"t":1663372800,"v":1.37633771321538e+23},{"t":1663459200,"v":1.37633771321538e+23},{"t":1663545600,"v":1.37633771321538e+23},{"t":1663632000,"v":1.37633771321538e+23},{"t":1663718400,"v":1.37633771321538e+23},{"t":1663804800,"v":1.37633771321538e+23},{"t":1663891200,"v":1.37633771321538e+23},{"t":1663977600,"v":1.37633771321538e+23},{"t":1664064000,"v":1.37633771321538e+23},{"t":1664150400,"v":1.37633771321538e+23},{"t":1664236800,"v":1.37633771321538e+23},{"t":1664323200,"v":1.3469252878829e+23},{"t":1664409600,"v":1.3469252878829e+23},{"t":1664496000,"v":1.3469252878829e+23},{"t":1664582400,"v":1.3469252878829e+23},{"t":1664668800,"v":1.3469252878829e+23},{"t":1664755200,"v":1.3469252878829e+23},{"t":1664841600,"v":1.3469252878829e+23},{"t":1664928000,"v":1.3469252878829e+23},{"t":1665014400,"v":1.3469252878829e+23},{"t":1665100800,"v":1.3469252878829e+23},{"t":1665187200,"v":1.3469252878829e+23},{"t":1665273600,"v":1.3469252878829e+23},{"t":1665360000,"v":1.52947196320564e+23},{"t":1665446400,"v":1.52947196320564e+23},{"t":1665532800,"v":1.52947196320564e+23},{"t":1665619200,"v":1.52947196320564e+23},{"t":1665705600,"v":1.52947196320564e+23},{"t":1665792000,"v":1.52947196320564e+23},{"t":1665878400,"v":1.52947196320564e+23},{"t":1665964800,"v":1.52947196320564e+23},{"t":1666051200,"v":1.52947196320564e+23},{"t":1666137600,"v":1.52947196320564e+23},{"t":1666224000,"v":1.52947196320564e+23},{"t":1666310400,"v":1.52947196320564e+23},{"t":1666396800,"v":1.52947196320564e+23},{"t":1666483200,"v":1.58208051864292e+23},{"t":1666569600,"v":1.58208051864292e+23},{"t":1666656000,"v":1.58208051864292e+23},{"t":1666742400,"v":1.58208051864292e+23},{"t":1666828800,"v":1.58208051864292e+23},{"t":1666915200,"v":1.58208051864292e+23},{"t":1667001600,"v":1.58208051864292e+23},{"t":1667088000,"v":1.58208051864292e+23},{"t":1667174400,"v":1.58208051864292e+23},{"t":1667260800,"v":1.58208051864292e+23},{"t":1667347200,"v":1.58208051864292e+23},{"t":1667433600,"v":1.58208051864292e+23},{"t":1667520000,"v":1.58208051864292e+23},{"t":1667606400,"v":1.58208051864292e+23},{"t":1667692800,"v":1.58208051864292e+23},{"t":1667779200,"v":1.57892441654367e+23},{"t":1667865600,"v":1.57892441654367e+23},{"t":1667952000,"v":1.57892441654367e+23},{"t":1668038400,"v":1.57892441654367e+23},{"t":1668124800,"v":1.57892441654367e+23},{"t":1668211200,"v":1.57892441654367e+23},{"t":1668297600,"v":1.57892441654367e+23},{"t":1668384000,"v":1.57892441654367e+23},{"t":1668470400,"v":1.57892441654367e+23},{"t":1668556800,"v":1.57892441654367e+23},{"t":1668643200,"v":1.57892441654367e+23},{"t":1668729600,"v":1.57892441654367e+23},{"t":1668816000,"v":1.57892441654367e+23},{"t":1668902400,"v":1.58701163589762e+23},{"t":1668988800,"v":1.58701163589762e+23},{"t":1669075200,"v":1.58701163589762e+23},{"t":1669161600,"v":1.58701163589762e+23},{"t":1669248000,"v":1.58701163589762e+23},{"t":1669334400,"v":1.58701163589762e+23},{"t":1669420800,"v":1.58701163589762e+23},{"t":1669507200,"v":1.58701163589762e+23},{"t":1669593600,"v":1.58701163589762e+23},{"t":1669680000,"v":1.58701163589762e+23},{"t":1669766400,"v":1.58701163589762e+23},{"t":1669852800,"v":1.58701163589762e+23},{"t":1669939200,"v":1.58701163589762e+23},{"t":1670025600,"v":1.58701163589762e+23},{"t":1670112000,"v":1.58701163589762e+23},{"t":1670198400,"v":1.58701163589762e+23},{"t":1670284800,"v":1.47078284351971e+23},{"t":1670371200,"v":1.47078284351971e+23},{"t":1670457600,"v":1.47078284351971e+23},{"t":1670544000,"v":1.47078284351971e+23},{"t":1670630400,"v":1.47078284351971e+23},{"t":1670716800,"v":1.47078284351971e+23},{"t":1670803200,"v":1.47078284351971e+23},{"t":1670889600,"v":1.47078284351971e+23},{"t":1670976000,"v":1.47078284351971e+23},{"t":1671062400,"v":1.47078284351971e+23},{"t":1671148800,"v":1.47078284351971e+23},{"t":1671235200,"v":1.47078284351971e+23},{"t":1671321600,"v":1.47078284351971e+23},{"t":1671408000,"v":1.51887506496052e+23},{"t":1671494400,"v":1.51887506496052e+23},{"t":1671580800,"v":1.51887506496052e+23},{"t":1671667200,"v":1.51887506496052e+23},{"t":1671753600,"v":1.51887506496052e+23},{"t":1671840000,"v":1.51887506496052e+23},{"t":1671926400,"v":1.51887506496052e+23},{"t":1672012800,"v":1.51887506496052e+23},{"t":1672099200,"v":1.51887506496052e+23},{"t":1672185600,"v":1.51887506496052e+23},{"t":1672272000,"v":1.51887506496052e+23},{"t":1672358400,"v":1.51887506496052e+23},{"t":1672444800,"v":1.51887506496052e+23},{"t":1672531200,"v":1.51887506496052e+23},{"t":1672617600,"v":1.51887506496052e+23},{"t":1672704000,"v":1.46430769550627e+23},{"t":1672790400,"v":1.46430769550627e+23},{"t":1672876800,"v":1.46430769550627e+23},{"t":1672963200,"v":1.46430769550627e+23},{"t":1673049600,"v":1.46430769550627e+23},{"t":1673136000,"v":1.46430769550627e+23},{"t":1673222400,"v":1.46430769550627e+23},{"t":1673308800,"v":1.46430769550627e+23},{"t":1673395200,"v":1.46430769550627e+23},{"t":1673481600,"v":1.46430769550627e+23},{"t":1673568000,"v":1.46430769550627e+23},{"t":1673654400,"v":1.46430769550627e+23},{"t":1673740800,"v":1.61449769092164e+23},{"t":1673827200,"v":1.61449769092164e+23},{"t":1673913600,"v":1.61449769092164e+23},{"t":1674000000,"v":1.61449769092164e+23},{"t":1674086400,"v":1.61449769092164e+23},{"t":1674172800,"v":1.61449769092164e+23},{"t":1674259200,"v":1.61449769092164e+23},{"t":1674345600,"v":1.61449769092164e+23},{"t":1674432000,"v":1.61449769092164e+23},{"t":1674518400,"v":1.61449769092164e+23},{"t":1674604800,"v":1.61449769092164e+23},{"t":1674691200,"v":1.61449769092164e+23},{"t":1674777600,"v":1.61449769092164e+23},{"t":1674864000,"v":1.61449769092164e+23},{"t":1674950400,"v":1.69011010965861e+23},{"t":1675036800,"v":1.69011010965861e+23},{"t":1675123200,"v":1.69011010965861e+23},{"t":1675209600,"v":1.69011010965861e+23},{"t":1675296000,"v":1.69011010965861e+23},{"t":1675382400,"v":1.69011010965861e+23},{"t":1675468800,"v":1.69011010965861e+23},{"t":1675555200,"v":1.69011010965861e+23},{"t":1675641600,"v":1.69011010965861e+23},{"t":1675728000,"v":1.69011010965861e+23},{"t":1675814400,"v":1.69011010965861e+23},{"t":1675900800,"v":1.69011010965861e+23},{"t":1675987200,"v":1.69011010965861e+23},{"t":1676073600,"v":1.69011010965861e+23},{"t":1676160000,"v":1.68175457683757e+23},{"t":1676246400,"v":1.68175457683757e+23},{"t":1676332800,"v":1.68175457683757e+23},{"t":1676419200,"v":1.68175457683757e+23},{"t":1676505600,"v":1.68175457683757e+23},{"t":1676592000,"v":1.68175457683757e+23},{"t":1676678400,"v":1.68175457683757e+23},{"t":1676764800,"v":1.68175457683757e+23},{"t":1676851200,"v":1.68175457683757e+23},{"t":1676937600,"v":1.68175457683757e+23},{"t":1677024000,"v":1.68175457683757e+23},{"t":1677110400,"v":1.68175457683757e+23},{"t":1677196800,"v":1.68175457683757e+23},{"t":1677283200,"v":1.84914852780002e+23},{"t":1677369600,"v":1.84914852780002e+23},{"t":1677456000,"v":1.84914852780002e+23},{"t":1677542400,"v":1.84914852780002e+23},{"t":1677628800,"v":1.84914852780002e+23},{"t":1677715200,"v":1.84914852780002e+23},{"t":1677801600,"v":1.84914852780002e+23},{"t":1677888000,"v":1.84914852780002e+23},{"t":1677974400,"v":1.84914852780002e+23},{"t":1678060800,"v":1.84914852780002e+23},{"t":1678147200,"v":1.84914852780002e+23},{"t":1678233600,"v":1.84914852780002e+23},{"t":1678320000,"v":1.84914852780002e+23},{"t":1678406400,"v":1.87053222591847e+23},{"t":1678492800,"v":1.87053222591847e+23},{"t":1678579200,"v":1.87053222591847e+23},{"t":1678665600,"v":1.87053222591847e+23},{"t":1678752000,"v":1.87053222591847e+23},{"t":1678838400,"v":1.87053222591847e+23},{"t":1678924800,"v":1.87053222591847e+23},{"t":1679011200,"v":1.87053222591847e+23},{"t":1679097600,"v":1.87053222591847e+23},{"t":1679184000,"v":1.87053222591847e+23},{"t":1679270400,"v":1.87053222591847e+23},{"t":1679356800,"v":1.87053222591847e+23},{"t":1679443200,"v":1.87053222591847e+23},{"t":1679529600,"v":2.01190872262995e+23},{"t":1679616000,"v":2.01190872262995e+23},{"t":1679702400,"v":2.01190872262995e+23},{"t":1679788800,"v":2.01190872262995e+23},{"t":1679875200,"v":2.01190872262995e+23},{"t":1679961600,"v":2.01190872262995e+23},{"t":1680048000,"v":2.01190872262995e+23},{"t":1680134400,"v":2.01190872262995e+23},{"t":1680220800,"v":2.01190872262995e+23},{"t":1680307200,"v":2.01190872262995e+23},{"t":1680393600,"v":2.01190872262995e+23},{"t":1680480000,"v":2.01190872262995e+23},{"t":1680566400,"v":2.01190872262995e+23},{"t":1680652800,"v":2.01190872262995e+23},{"t":1680739200,"v":2.05676381712568e+23},{"t":1680825600,"v":2.05676381712568e+23},{"t":1680912000,"v":2.05676381712568e+23},{"t":1680998400,"v":2.05676381712568e+23},{"t":1681084800,"v":2.05676381712568e+23},{"t":1681171200,"v":2.05676381712568e+23},{"t":1681257600,"v":2.05676381712568e+23},{"t":1681344000,"v":2.05676381712568e+23},{"t":1681430400,"v":2.05676381712568e+23},{"t":1681516800,"v":2.05676381712568e+23},{"t":1681603200,"v":2.05676381712568e+23},{"t":1681689600,"v":2.05676381712568e+23},{"t":1681776000,"v":2.05676381712568e+23},{"t":1681862400,"v":2.05676381712568e+23},{"t":1681948800,"v":2.09218190478119e+23},{"t":1682035200,"v":2.09218190478119e+23},{"t":1682121600,"v":2.09218190478119e+23},{"t":1682208000,"v":2.09218190478119e+23},{"t":1682294400,"v":2.09218190478119e+23},{"t":1682380800,"v":2.09218190478119e+23},{"t":1682467200,"v":2.09218190478119e+23},{"t":1682553600,"v":2.09218190478119e+23},{"t":1682640000,"v":2.09218190478119e+23},{"t":1682726400,"v":2.09218190478119e+23},{"t":1682812800,"v":2.09218190478119e+23},{"t":1682899200,"v":2.09218190478119e+23},{"t":1682985600,"v":2.09218190478119e+23},{"t":1683072000,"v":2.09218190478119e+23},{"t":1683158400,"v":2.06182199903827e+23},{"t":1683244800,"v":2.06182199903827e+23},{"t":1683331200,"v":2.06182199903827e+23},{"t":1683417600,"v":2.06182199903827e+23},{"t":1683504000,"v":2.06182199903827e+23},{"t":1683590400,"v":2.06182199903827e+23},{"t":1683676800,"v":2.06182199903827e+23},{"t":1683763200,"v":2.06182199903827e+23},{"t":1683849600,"v":2.06182199903827e+23},{"t":1683936000,"v":2.06182199903827e+23},{"t":1684022400,"v":2.06182199903827e+23},{"t":1684108800,"v":2.06182199903827e+23},{"t":1684195200,"v":2.06182199903827e+23},{"t":1684281600,"v":2.06182199903827e+23},{"t":1684368000,"v":2.12814354678563e+23},{"t":1684454400,"v":2.12814354678563e+23},{"t":1684540800,"v":2.12814354678563e+23},{"t":1684627200,"v":2.12814354678563e+23},{"t":1684713600,"v":2.12814354678563e+23},{"t":1684800000,"v":2.12814354678563e+23},{"t":1684886400,"v":2.12814354678563e+23},{"t":1684972800,"v":2.12814354678563e+23},{"t":1685059200,"v":2.12814354678563e+23},{"t":1685145600,"v":2.12814354678563e+23},{"t":1685232000,"v":2.12814354678563e+23},{"t":1685318400,"v":2.12814354678563e+23},{"t":1685404800,"v":2.12814354678563e+23},{"t":1685491200,"v":2.20049809850669e+23},{"t":1685577600,"v":2.20049809850669e+23},{"t":1685664000,"v":2.20049809850669e+23},{"t":1685750400,"v":2.20049809850669e+23},{"t":1685836800,"v":2.20049809850669e+23},{"t":1685923200,"v":2.20049809850669e+23},{"t":1686009600,"v":2.20049809850669e+23},{"t":1686096000,"v":2.20049809850669e+23},{"t":1686182400,"v":2.20049809850669e+23},{"t":1686268800,"v":2.20049809850669e+23},{"t":1686355200,"v":2.20049809850669e+23},{"t":1686441600,"v":2.20049809850669e+23},{"t":1686528000,"v":2.20049809850669e+23},{"t":1686614400,"v":2.20049809850669e+23},{"t":1686700800,"v":2.24843425392547e+23},{"t":1686787200,"v":2.24843425392547e+23},{"t":1686873600,"v":2.24843425392547e+23},{"t":1686960000,"v":2.24843425392547e+23},{"t":1687046400,"v":2.24843425392547e+23},{"t":1687132800,"v":2.24843425392547e+23},{"t":1687219200,"v":2.24843425392547e+23},{"t":1687305600,"v":2.24843425392547e+23},{"t":1687392000,"v":2.24843425392547e+23},{"t":1687478400,"v":2.24843425392547e+23},{"t":1687564800,"v":2.24843425392547e+23},{"t":1687651200,"v":2.24843425392547e+23},{"t":1687737600,"v":2.24843425392547e+23},{"t":1687824000,"v":2.24843425392547e+23},{"t":1687910400,"v":2.17523800287859e+23},{"t":1687996800,"v":2.17523800287859e+23},{"t":1688083200,"v":2.17523800287859e+23},{"t":1688169600,"v":2.17523800287859e+23},{"t":1688256000,"v":2.17523800287859e+23},{"t":1688342400,"v":2.17523800287859e+23},{"t":1688428800,"v":2.17523800287859e+23},{"t":1688515200,"v":2.17523800287859e+23},{"t":1688601600,"v":2.17523800287859e+23},{"t":1688688000,"v":2.17523800287859e+23},{"t":1688774400,"v":2.17523800287859e+23},{"t":1688860800,"v":2.17523800287859e+23},{"t":1688947200,"v":2.17523800287859e+23},{"t":1689033600,"v":2.17523800287859e+23},{"t":1689120000,"v":2.31546724928528e+23},{"t":1689206400,"v":2.31546724928528e+23},{"t":1689292800,"v":2.31546724928528e+23},{"t":1689379200,"v":2.31546724928528e+23},{"t":1689465600,"v":2.31546724928528e+23},{"t":1689552000,"v":2.31546724928528e+23},{"t":1689638400,"v":2.31546724928528e+23},{"t":1689724800,"v":2.31546724928528e+23},{"t":1689811200,"v":2.31546724928528e+23},{"t":1689897600,"v":2.31546724928528e+23},{"t":1689984000,"v":2.31546724928528e+23},{"t":1690070400,"v":2.31546724928528e+23},{"t":1690156800,"v":2.31546724928528e+23},{"t":1690243200,"v":2.31546724928528e+23},{"t":1690329600,"v":2.24748388967374e+23},{"t":1690416000,"v":2.24748388967374e+23},{"t":1690502400,"v":2.24748388967374e+23},{"t":1690588800,"v":2.24748388967374e+23},{"t":1690675200,"v":2.24748388967374e+23},{"t":1690761600,"v":2.24748388967374e+23},{"t":1690848000,"v":2.24748388967374e+23},{"t":1690934400,"v":2.24748388967374e+23},{"t":1691020800,"v":2.24748388967374e+23},{"t":1691107200,"v":2.24748388967374e+23},{"t":1691193600,"v":2.24748388967374e+23},{"t":1691280000,"v":2.24748388967374e+23},{"t":1691366400,"v":2.24748388967374e+23},{"t":1691452800,"v":2.24748388967374e+23},{"t":1691539200,"v":2.25018400323907e+23},{"t":1691625600,"v":2.25018400323907e+23},{"t":1691712000,"v":2.25018400323907e+23},{"t":1691798400,"v":2.25018400323907e+23},{"t":1691884800,"v":2.25018400323907e+23},{"t":1691971200,"v":2.25018400323907e+23},{"t":1692057600,"v":2.25018400323907e+23},{"t":1692144000,"v":2.25018400323907e+23},{"t":1692230400,"v":2.25018400323907e+23},{"t":1692316800,"v":2.25018400323907e+23},{"t":1692403200,"v":2.25018400323907e+23},{"t":1692489600,"v":2.25018400323907e+23},{"t":1692576000,"v":2.25018400323907e+23},{"t":1692662400,"v":2.38892283535141e+23},{"t":1692748800,"v":2.38892283535141e+23},{"t":1692835200,"v":2.38892283535141e+23},{"t":1692921600,"v":2.38892283535141e+23},{"t":1693008000,"v":2.38892283535141e+23},{"t":1693094400,"v":2.38892283535141e+23},{"t":1693180800,"v":2.38892283535141e+23},{"t":1693267200,"v":2.38892283535141e+23},{"t":1693353600,"v":2.38892283535141e+23},{"t":1693440000,"v":2.38892283535141e+23},{"t":1693526400,"v":2.38892283535141e+23},{"t":1693612800,"v":2.38892283535141e+23},{"t":1693699200,"v":2.38892283535141e+23},{"t":1693785600,"v":2.38892283535141e+23},{"t":1693872000,"v":2.38892283535141e+23},{"t":1693958400,"v":2.32573090550661e+23},{"t":1694044800,"v":2.32573090550661e+23},{"t":1694131200,"v":2.32573090550661e+23},{"t":1694217600,"v":2.32573090550661e+23},{"t":1694304000,"v":2.32573090550661e+23},{"t":1694390400,"v":2.32573090550661e+23},{"t":1694476800,"v":2.32573090550661e+23},{"t":1694563200,"v":2.32573090550661e+23},{"t":1694649600,"v":2.32573090550661e+23},{"t":1694736000,"v":2.32573090550661e+23},{"t":1694822400,"v":2.32573090550661e+23},{"t":1694908800,"v":2.32573090550661e+23},{"t":1694995200,"v":2.32573090550661e+23},{"t":1695081600,"v":2.45327979205138e+23},{"t":1695168000,"v":2.45327979205138e+23},{"t":1695254400,"v":2.45327979205138e+23},{"t":1695340800,"v":2.45327979205138e+23},{"t":1695427200,"v":2.45327979205138e+23},{"t":1695513600,"v":2.45327979205138e+23},{"t":1695600000,"v":2.45327979205138e+23},{"t":1695686400,"v":2.45327979205138e+23},{"t":1695772800,"v":2.45327979205138e+23},{"t":1695859200,"v":2.45327979205138e+23},{"t":1695945600,"v":2.45327979205138e+23},{"t":1696032000,"v":2.45327979205138e+23},{"t":1696118400,"v":2.45327979205138e+23},{"t":1696204800,"v":2.45327979205138e+23},{"t":1696291200,"v":2.46194003202058e+23},{"t":1696377600,"v":2.46194003202058e+23},{"t":1696464000,"v":2.46194003202058e+23},{"t":1696550400,"v":2.46194003202058e+23},{"t":1696636800,"v":2.46194003202058e+23},{"t":1696723200,"v":2.46194003202058e+23},{"t":1696809600,"v":2.46194003202058e+23},{"t":1696896000,"v":2.46194003202058e+23},{"t":1696982400,"v":2.46194003202058e+23},{"t":1697068800,"v":2.46194003202058e+23},{"t":1697155200,"v":2.46194003202058e+23},{"t":1697241600,"v":2.46194003202058e+23},{"t":1697328000,"v":2.46194003202058e+23},{"t":1697414400,"v":2.62124783170316e+23},{"t":1697500800,"v":2.62124783170316e+23},{"t":1697587200,"v":2.62124783170316e+23},{"t":1697673600,"v":2.62124783170316e+23},{"t":1697760000,"v":2.62124783170316e+23},{"t":1697846400,"v":2.62124783170316e+23},{"t":1697932800,"v":2.62124783170316e+23},{"t":1698019200,"v":2.62124783170316e+23},{"t":1698105600,"v":2.62124783170316e+23},{"t":1698192000,"v":2.62124783170316e+23},{"t":1698278400,"v":2.62124783170316e+23},{"t":1698364800,"v":2.62124783170316e+23},{"t":1698451200,"v":2.62124783170316e+23},{"t":1698537600,"v":2.62124783170316e+23},{"t":1698624000,"v":2.6827856800324e+23},{"t":1698710400,"v":2.6827856800324e+23},{"t":1698796800,"v":2.6827856800324e+23},{"t":1698883200,"v":2.6827856800324e+23},{"t":1698969600,"v":2.6827856800324e+23},{"t":1699056000,"v":2.6827856800324e+23},{"t":1699142400,"v":2.6827856800324e+23},{"t":1699228800,"v":2.6827856800324e+23},{"t":1699315200,"v":2.6827856800324e+23},{"t":1699401600,"v":2.6827856800324e+23},{"t":1699488000,"v":2.6827856800324e+23},{"t":1699574400,"v":2.6827856800324e+23},{"t":1699660800,"v":2.6827856800324e+23},{"t":1699747200,"v":2.77792419367482e+23},{"t":1699833600,"v":2.77792419367482e+23},{"t":1699920000,"v":2.77792419367482e+23},{"t":1700006400,"v":2.77792419367482e+23},{"t":1700092800,"v":2.77792419367482e+23},{"t":1700179200,"v":2.77792419367482e+23},{"t":1700265600,"v":2.77792419367482e+23},{"t":1700352000,"v":2.77792419367482e+23},{"t":1700438400,"v":2.77792419367482e+23},{"t":1700524800,"v":2.77792419367482e+23},{"t":1700611200,"v":2.77792419367482e+23},{"t":1700697600,"v":2.77792419367482e+23},{"t":1700784000,"v":2.77792419367482e+23},{"t":1700870400,"v":2.77792419367482e+23},{"t":1700956800,"v":2.91876486842192e+23},{"t":1701043200,"v":2.91876486842192e+23},{"t":1701129600,"v":2.91876486842192e+23},{"t":1701216000,"v":2.91876486842192e+23},{"t":1701302400,"v":2.91876486842192e+23},{"t":1701388800,"v":2.91876486842192e+23},{"t":1701475200,"v":2.91876486842192e+23},{"t":1701561600,"v":2.91876486842192e+23},{"t":1701648000,"v":2.91876486842192e+23},{"t":1701734400,"v":2.91876486842192e+23},{"t":1701820800,"v":2.91876486842192e+23},{"t":1701907200,"v":2.91876486842192e+23},{"t":1701993600,"v":2.91876486842192e+23},{"t":1702080000,"v":2.91876486842192e+23},{"t":1702166400,"v":2.89076668971845e+23},{"t":1702252800,"v":2.89076668971845e+23},{"t":1702339200,"v":2.89076668971845e+23},{"t":1702425600,"v":2.89076668971845e+23},{"t":1702512000,"v":2.89076668971845e+23},{"t":1702598400,"v":2.89076668971845e+23},{"t":1702684800,"v":2.89076668971845e+23},{"t":1702771200,"v":2.89076668971845e+23},{"t":1702857600,"v":2.89076668971845e+23},{"t":1702944000,"v":2.89076668971845e+23},{"t":1703030400,"v":2.89076668971845e+23},{"t":1703116800,"v":2.89076668971845e+23},{"t":1703203200,"v":2.89076668971845e+23},{"t":1703289600,"v":3.09264044236431e+23},{"t":1703376000,"v":3.09264044236431e+23},{"t":1703462400,"v":3.09264044236431e+23},{"t":1703548800,"v":3.09264044236431e+23},{"t":1703635200,"v":3.09264044236431e+23},{"t":1703721600,"v":3.09264044236431e+23},{"t":1703808000,"v":3.09264044236431e+23},{"t":1703894400,"v":3.09264044236431e+23},{"t":1703980800,"v":3.09264044236431e+23},{"t":1704067200,"v":3.09264044236431e+23},{"t":1704153600,"v":3.09264044236431e+23},{"t":1704240000,"v":3.09264044236431e+23},{"t":1704326400,"v":3.09264044236431e+23},{"t":1704412800,"v":3.09264044236431e+23},{"t":1704499200,"v":3.14381445061267e+23},{"t":1704585600,"v":3.14381445061267e+23},{"t":1704672000,"v":3.14381445061267e+23},{"t":1704758400,"v":3.14381445061267e+23},{"t":1704844800,"v":3.14381445061267e+23},{"t":1704931200,"v":3.14381445061267e+23},{"t":1705017600,"v":3.14381445061267e+23},{"t":1705104000,"v":3.14381445061267e+23},{"t":1705190400,"v":3.14381445061267e+23},{"t":1705276800,"v":3.14381445061267e+23},{"t":1705363200,"v":3.14381445061267e+23},{"t":1705449600,"v":3.14381445061267e+23},{"t":1705536000,"v":3.14381445061267e+23},{"t":1705622400,"v":3.14381445061267e+23},{"t":1705708800,"v":3.02123117476928e+23},{"t":1705795200,"v":3.02123117476928e+23},{"t":1705881600,"v":3.02123117476928e+23},{"t":1705968000,"v":3.02123117476928e+23},{"t":1706054400,"v":3.02123117476928e+23},{"t":1706140800,"v":3.02123117476928e+23},{"t":1706227200,"v":3.02123117476928e+23},{"t":1706313600,"v":3.02123117476928e+23},{"t":1706400000,"v":3.02123117476928e+23},{"t":1706486400,"v":3.02123117476928e+23},{"t":1706572800,"v":3.02123117476928e+23},{"t":1706659200,"v":3.02123117476928e+23},{"t":1706745600,"v":3.02123117476928e+23},{"t":1706832000,"v":3.24279332131799e+23},{"t":1706918400,"v":3.24279332131799e+23},{"t":1707004800,"v":3.24279332131799e+23},{"t":1707091200,"v":3.24279332131799e+23},{"t":1707177600,"v":3.24279332131799e+23},{"t":1707264000,"v":3.24279332131799e+23},{"t":1707350400,"v":3.24279332131799e+23},{"t":1707436800,"v":3.24279332131799e+23},{"t":1707523200,"v":3.24279332131799e+23},{"t":1707609600,"v":3.24279332131799e+23},{"t":1707696000,"v":3.24279332131799e+23},{"t":1707782400,"v":3.24279332131799e+23},{"t":1707868800,"v":3.24279332131799e+23},{"t":1707955200,"v":3.5100748999147e+23},{"t":1708041600,"v":3.5100748999147e+23},{"t":1708128000,"v":3.5100748999147e+23},{"t":1708214400,"v":3.5100748999147e+23},{"t":1708300800,"v":3.5100748999147e+23},{"t":1708387200,"v":3.5100748999147e+23},{"t":1708473600,"v":3.5100748999147e+23},{"t":1708560000,"v":3.5100748999147e+23},{"t":1708646400,"v":3.5100748999147e+23},{"t":1708732800,"v":3.5100748999147e+23},{"t":1708819200,"v":3.5100748999147e+23},{"t":1708905600,"v":3.5100748999147e+23},{"t":1708992000,"v":3.5100748999147e+23},{"t":1709078400,"v":3.5100748999147e+23},{"t":1709164800,"v":3.5100748999147e+23},{"t":1709251200,"v":3.40810929720668e+23},{"t":1709337600,"v":3.40810929720668e+23},{"t":1709424000,"v":3.40810929720668e+23},{"t":1709510400,"v":3.40810929720668e+23},{"t":1709596800,"v":3.40810929720668e+23},{"t":1709683200,"v":3.40810929720668e+23},{"t":1709769600,"v":3.40810929720668e+23},{"t":1709856000,"v":3.40810929720668e+23},{"t":1709942400,"v":3.40810929720668e+23},{"t":1710028800,"v":3.40810929720668e+23},{"t":1710115200,"v":3.40810929720668e+23},{"t":1710201600,"v":3.40810929720668e+23},{"t":1710288000,"v":3.40810929720668e+23},{"t":1710374400,"v":3.60553541681395e+23},{"t":1710460800,"v":3.60553541681395e+23},{"t":1710547200,"v":3.60553541681395e+23},{"t":1710633600,"v":3.60553541681395e+23},{"t":1710720000,"v":3.60553541681395e+23},{"t":1710806400,"v":3.60553541681395e+23},{"t":1710892800,"v":3.60553541681395e+23},{"t":1710979200,"v":3.60553541681395e+23},{"t":1711065600,"v":3.60553541681395e+23},{"t":1711152000,"v":3.60553541681395e+23},{"t":1711238400,"v":3.60553541681395e+23},{"t":1711324800,"v":3.60553541681395e+23},{"t":1711411200,"v":3.60553541681395e+23},{"t":1711497600,"v":3.60553541681395e+23},{"t":1711584000,"v":3.57027734990085e+23},{"t":1711670400,"v":3.57027734990085e+23},{"t":1711756800,"v":3.57027734990085e+23},{"t":1711843200,"v":3.57027734990085e+23},{"t":1711929600,"v":3.57027734990085e+23},{"t":1712016000,"v":3.57027734990085e+23},{"t":1712102400,"v":3.57027734990085e+23},{"t":1712188800,"v":3.57027734990085e+23},{"t":1712275200,"v":3.57027734990085e+23},{"t":1712361600,"v":3.57027734990085e+23},{"t":1712448000,"v":3.57027734990085e+23},{"t":1712534400,"v":3.57027734990085e+23},{"t":1712620800,"v":3.57027734990085e+23},{"t":1712707200,"v":3.71036035332178e+23},{"t":1712793600,"v":3.71036035332178e+23}]

400 Bad Request

unsupported asset

Hash Rate

GET https://api.glassnode.com/v1/metrics/mining/hash_rate_mean

The average estimated number of hashes per second produced by the miners in the network.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC, ETH
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h, 10m, 1month, 1w
f	string	format: JSON, CSV
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":358378654273457000000}]

400 Bad Request

unsupported asset

Market Cap to Thermocap Ratio

GET https://api.glassnode.com/v1/metrics/mining/marketcap_thermocap_ratio

The Market Cap to Thermocap Ratio is simply defined as Market cap / Thermocap, and can be used to assess if the asset's price is currently trading at a premium with respect to total security spend by miners. The ratio is adjusted to account for the increasing circulating supply over time.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC, ETH, LTC
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h
f	string	format: JSON, CSV
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":4.838797540369799e-7}]

400 Bad Request

unsupported asset

Miner Outflow Multiple

GET https://api.glassnode.com/v1/metrics/mining/miners_outflow_multiple

The Miner Outflow Multiple indicates periods where the amount of bitcoins flowing out of miner addresses is high with respect to its historical average. It is defined as the ratio of the miners' outflow and its 365 day MA (in USD).

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h, 10m
f	string	format: JSON, CSV
miner	string	miner name (see /v1/metrics/mining/miners_outflow_multiple/miners for a full list)
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":0.6655091081913123}]

400 Bad Request

unsupported asset

Miner Revenue (Block Rewards)

GET https://api.glassnode.com/v1/metrics/mining/volume_mined_sum

The total amount of newly minted coins, i.e. block rewards.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h, 10m
f	string	format: JSON, CSV
c	string	currency: NATIVE, USD
miner	string	miner name (see /v1/metrics/mining/volume_mined_sum/miners for a full list)
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":1050}]

400 Bad Request

unsupported asset

Miner Revenue (Fees)

GET https://api.glassnode.com/v1/metrics/mining/revenue_from_fees

The percentage of miner revenue derived from fees, i.e. fees divided by fees plus minted coins.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC, ETH
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h, 10m
f	string	format: JSON, CSV
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":0.0258747285144771}]

400 Bad Request

unsupported asset

Miner Revenue (Total)

GET https://api.glassnode.com/v1/metrics/mining/revenue_sum

The total miner revenue, i.e. fees plus newly minted coins.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC, ETH
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h
f	string	format: JSON, CSV
c	string	currency: NATIVE, USD
miner	string	miner name (see /v1/metrics/mining/revenue_sum/miners for a full list)
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":1077.89011407}]

400 Bad Request

unsupported asset

Miner Unspent Supply

GET https://api.glassnode.com/v1/metrics/mining/miners_unspent_supply

The total amount of coins in coinbase transactions that have never been moved.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1month, 1w, 24h, 1h, 10m
f	string	format: JSON, CSV
c	string	currency: NATIVE, USD
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":1772336.24595859}]

400 Bad Request

unsupported asset

Thermocap

GET https://api.glassnode.com/v1/metrics/mining/thermocap

Aggregate security spend, or "Thermocap", is the aggregated amount of coins paid to miners and serves as a proxy to mining resources spent. It serves as a measure of the true capital flow into the network and is computed as the aggregate coinbase transactions multiplied by the price in USD at the time they were mined. This metric was first put forth by Nic Carter.

View in Studio

Query Parameters

Name	Type	Description
a*	string	asset symbol: BTC, ETH, LTC
s	integer	since, unix timestamp
u	integer	until, unix timestamp
i	string	frequency interval: 1h, 24h
f	string	format: JSON, CSV
timestamp_format	string	timestamp format: unix or humanized (RFC 3339)

200 OK

[{"t":1677801600,"v":46208209835.49458}]

400 Bad Request

unsupported asset